Catchcoin™ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 16,08 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,17 | $ 0,00010115 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,12 | $ 0,00010412 |
| 2026-06-21 | $ 0,000000000000000000 | $ 626,47 | $ 0,00010290 |
| 2026-06-20 | $ 0,000000000000000000 | $ 626,14 | $ 0,00010301 |
| 2026-06-19 | $ 0,000000000000000000 | $ 30,03 | $ 0,00010295 |
| 2026-06-18 | $ 0,000000000000000000 | $ 30,03 | $ 0,00007795 |
| 2026-06-16 | $ 0,000000000000000000 | $ 82,52 | $ 0,00007795 |
| 2026-06-15 | $ 0,000000000000000000 | $ 82,52 | $ 0,00007655 |
| 2026-06-07 | $ 0,000000000000000000 | $ 16,59 | $ 0,00007655 |
| 2026-06-06 | $ 0,000000000000000000 | $ 16,59 | $ 0,00006780 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,54 | $ 0,00006780 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,54 | $ 0,00008208 |
| 2026-06-01 | $ 0,000000000000000000 | $ 28,35 | $ 0,00008208 |
| 2026-05-31 | $ 0,000000000000000000 | $ 28,35 | $ 0,00008597 |
| 2026-05-30 | $ 0,000000000000000000 | $ 160,34 | $ 0,00008597 |
| 2026-05-29 | $ 0,000000000000000000 | $ 160,34 | $ 0,00008546 |
| 2026-05-28 | $ 0,000000000000000000 | $ 31,98 | $ 0,00008546 |
| 2026-05-27 | $ 0,000000000000000000 | $ 31,98 | $ 0,00008213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
