Catcoin BSC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 72.128 | $ 3,07 | N/A |
| 2026-06-07 | $ 69.347 | $ 6,17 | $ 0,000000000000171733 |
| 2026-06-06 | $ 68.833 | $ 5,89 | $ 0,000000000000165112 |
| 2026-06-05 | $ 68.833 | $ 5,89 | $ 0,000000000000164185 |
| 2026-06-04 | $ 76.993 | $ 21,05 | $ 0,000000000000164185 |
| 2026-06-03 | $ 80.039 | $ 30,42 | $ 0,000000000000183316 |
| 2026-06-02 | $ 83.556 | $ 14,24 | $ 0,000000000000190364 |
| 2026-06-01 | $ 85.106 | $ 3,87 | $ 0,000000000000198223 |
| 2026-05-31 | $ 86.278 | $ 3,90 | $ 0,000000000000202634 |
| 2026-05-30 | $ 76.976 | $ 1,42 | $ 0,000000000000205601 |
| 2026-05-29 | $ 76.976 | $ 1,42 | $ 0,000000000000183335 |
| 2026-05-28 | $ 78.186 | $ 2,40 | $ 0,000000000000183335 |
| 2026-05-27 | $ 78.436 | $ 19,37 | $ 0,000000000000186157 |
| 2026-05-26 | $ 79.343 | $ 102,67 | $ 0,000000000000186704 |
| 2026-05-25 | $ 79.343 | $ 102,67 | $ 0,000000000000189013 |
| 2026-05-23 | $ 78.973 | $ 1,099 | $ 0,000000000000189013 |
| 2026-05-22 | $ 79.056 | $ 1,98 | $ 0,000000000000187973 |
| 2026-05-21 | $ 78.692 | $ 17,10 | $ 0,000000000000188244 |
| 2026-05-20 | $ 77.666 | $ 7,43 | $ 0,000000000000187362 |
| 2026-05-19 | $ 77.218 | $ 14,63 | $ 0,000000000000184918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
