Catcoin BSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 83.267 | $ 120,67 | N/A |
| 2026-09-07 | $ 85.610 | $ 128,22 | $ 0,000000000000198256 |
| 2026-09-06 | $ 88.418 | $ 129,00 | $ 0,000000000000203833 |
| 2026-09-05 | $ 84.073 | $ 11,64 | $ 0,000000000000210518 |
| 2026-09-04 | $ 83.995 | $ 2,01 | $ 0,000000000000200174 |
| 2026-09-03 | $ 80.086 | $ 1,12 | $ 0,000000000000199989 |
| 2026-09-02 | $ 79.447 | $ 21,62 | $ 0,000000000000190680 |
| 2026-09-01 | $ 80.078 | $ 15,29 | $ 0,000000000000189160 |
| 2026-08-31 | $ 79.577 | $ 25,10 | $ 0,000000000000190662 |
| 2026-08-30 | $ 80.216 | $ 31,99 | $ 0,000000000000189469 |
| 2026-08-29 | $ 80.653 | $ 1,28 | $ 0,000000000000190990 |
| 2026-08-28 | $ 82.632 | $ 24,48 | $ 0,000000000000192031 |
| 2026-08-27 | $ 82.329 | $ 1,40 | $ 0,000000000000196742 |
| 2026-08-26 | $ 80.680 | $ 7,98 | $ 0,000000000000196021 |
| 2026-08-25 | $ 81.992 | $ 24,44 | $ 0,000000000000192095 |
| 2026-08-24 | $ 82.165 | $ 1.456,67 | $ 0,000000000000195219 |
| 2026-08-23 | $ 80.615 | $ 74,07 | $ 0,000000000000195631 |
| 2026-08-22 | $ 79.561 | $ 62,88 | $ 0,000000000000191940 |
| 2026-08-21 | $ 75.492 | $ 2,75 | $ 0,000000000000189432 |
| 2026-08-20 | $ 72.340 | $ 128,20 | $ 0,000000000000179744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
