Catcoin (ETH) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 184.664 | $ 106,71 | N/A |
| 2026-08-09 | $ 186.025 | $ 849,53 | $ 0,000000000017588 |
| 2026-08-08 | $ 189.514 | $ 5,69 | $ 0,000000000017717 |
| 2026-08-07 | $ 188.352 | $ 3,29 | $ 0,000000000018050 |
| 2026-08-06 | $ 189.140 | $ 9,63 | $ 0,000000000017939 |
| 2026-08-05 | $ 183.772 | $ 2,62 | $ 0,000000000018014 |
| 2026-08-04 | $ 182.870 | $ 373,29 | $ 0,000000000017503 |
| 2026-08-03 | $ 186.023 | $ 269,32 | $ 0,000000000017417 |
| 2026-08-02 | $ 182.963 | $ 4,75 | $ 0,000000000017717 |
| 2026-08-01 | $ 185.745 | $ 13,65 | $ 0,000000000017426 |
| 2026-07-31 | $ 190.356 | $ 44,88 | $ 0,000000000017691 |
| 2026-07-30 | $ 189.374 | $ 105,51 | $ 0,000000000018130 |
| 2026-07-29 | $ 190.659 | $ 266,74 | $ 0,000000000018036 |
| 2026-07-28 | $ 188.745 | $ 861,99 | $ 0,000000000018159 |
| 2026-07-27 | $ 197.632 | $ 1.811,30 | $ 0,000000000017977 |
| 2026-07-26 | $ 187.041 | $ 2,90 | $ 0,000000000018823 |
| 2026-07-25 | $ 181.371 | $ 62,08 | $ 0,000000000017814 |
| 2026-07-24 | $ 182.590 | $ 53,89 | $ 0,000000000017274 |
| 2026-07-23 | $ 188.612 | $ 2.310,27 | $ 0,000000000017390 |
| 2026-07-22 | $ 200.483 | $ 14,95 | $ 0,000000000017964 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
