Catcoin (ETH) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 288.193 | $ 741,55 | N/A |
| 2026-05-04 | $ 284.465 | $ 82,19 | $ 0,000000000027445 |
| 2026-05-03 | $ 285.144 | $ 217,35 | $ 0,000000000027094 |
| 2026-05-02 | $ 281.762 | $ 111,10 | $ 0,000000000027153 |
| 2026-05-01 | $ 276.841 | $ 294,94 | $ 0,000000000026838 |
| 2026-04-30 | $ 279.489 | $ 839,17 | $ 0,000000000026375 |
| 2026-04-29 | $ 281.604 | $ 967,39 | $ 0,000000000026622 |
| 2026-04-28 | $ 285.593 | $ 634,97 | $ 0,000000000026817 |
| 2026-04-27 | $ 298.417 | $ 143,30 | $ 0,000000000027204 |
| 2026-04-26 | $ 293.503 | $ 510,67 | $ 0,000000000028414 |
| 2026-04-25 | $ 295.877 | $ 5,59 | $ 0,000000000027951 |
| 2026-04-24 | $ 297.304 | $ 587,79 | $ 0,000000000028180 |
| 2026-04-23 | $ 304.914 | $ 4.448,78 | $ 0,000000000028316 |
| 2026-04-22 | $ 285.468 | $ 11,31 | $ 0,000000000029041 |
| 2026-04-21 | $ 283.699 | $ 794,70 | $ 0,000000000027187 |
| 2026-04-20 | $ 281.361 | $ 734,45 | $ 0,000000000027024 |
| 2026-04-19 | $ 286.288 | $ 56,38 | $ 0,000000000026809 |
| 2026-04-18 | $ 297.895 | $ 796,47 | $ 0,000000000027276 |
| 2026-04-17 | $ 287.018 | $ 50,51 | $ 0,000000000028372 |
| 2026-04-16 | $ 289.026 | $ 194,64 | $ 0,000000000027336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
