CatCoin Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 6,88 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000000014179 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,23 | $ 0,000000000014184 |
| 2026-09-23 | $ 0,000000000000000000 | $ 180,85 | $ 0,000000000204598 |
| 2026-09-22 | $ 0,000000000000000000 | $ 147,54 | $ 0,000000000210122 |
| 2026-09-21 | $ 0,000000000000000000 | $ 45,31 | $ 0,000000000214316 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,90 | $ 0,000000000014054 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000013826 |
| 2026-09-18 | $ 0,000000000000000000 | $ 18,61 | $ 0,000000000204326 |
| 2026-09-17 | $ 0,000000000000000000 | $ 140,11 | $ 0,000000000198076 |
| 2026-09-16 | $ 0,000000000000000000 | $ 119,89 | $ 0,000000000194759 |
| 2026-09-15 | $ 0,000000000000000000 | $ 18,69 | $ 0,000000000191326 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000000194640 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000000192857 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15,76 | $ 0,000000000193196 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,05 | $ 0,000000000197376 |
| 2026-09-10 | $ 0,000000000000000000 | $ 461,91 | $ 0,000000000193187 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000000018904 |
| 2026-09-08 | $ 0,000000000000000000 | $ 17,12 | $ 0,000000000202502 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14,06 | $ 0,000000000199144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
