Catcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 33.543.074 | $ 10.525.653 | $ 0,000000000671934 | N/A |
2024-05-15 | $ 31.056.464 | $ 6.985.568 | $ 0,000000000624060 | $ 0,000000000671934 |
2024-05-14 | $ 33.603.414 | $ 7.922.733 | $ 0,000000000670444 | $ 0,000000000624060 |
2024-05-13 | $ 35.419.055 | $ 9.526.926 | $ 0,000000000709250 | $ 0,000000000670444 |
2024-05-12 | $ 36.618.685 | $ 24.127.654 | $ 0,000000000733228 | $ 0,000000000709250 |
2024-05-11 | $ 36.006.061 | $ 35.377.527 | $ 0,000000000719064 | $ 0,000000000733228 |
2024-05-10 | $ 39.112.801 | $ 58.240.920 | $ 0,000000000777561 | $ 0,000000000719064 |
2024-05-09 | $ 34.549.129 | $ 66.885.609 | $ 0,000000000690353 | $ 0,000000000777561 |
2024-05-08 | $ 36.569.140 | $ 49.839.456 | $ 0,000000000729612 | $ 0,000000000690353 |
2024-05-07 | $ 36.911.007 | $ 49.064.791 | $ 0,000000000735982 | $ 0,000000000729612 |
2024-05-06 | $ 36.793.841 | $ 44.386.035 | $ 0,000000000735637 | $ 0,000000000735982 |
2024-05-05 | $ 39.872.246 | $ 50.149.732 | $ 0,000000000797700 | $ 0,000000000735637 |
2024-05-04 | $ 39.827.027 | $ 56.999.675 | $ 0,000000000800182 | $ 0,000000000797700 |
2024-05-03 | $ 35.606.036 | $ 53.743.460 | $ 0,000000000712505 | $ 0,000000000800182 |
2024-05-02 | $ 34.323.258 | $ 41.777.089 | $ 0,000000000686972 | $ 0,000000000712505 |
2024-05-01 | $ 30.626.973 | $ 39.388.805 | $ 0,000000000611927 | $ 0,000000000686972 |
2024-04-30 | $ 33.658.412 | $ 38.135.389 | $ 0,000000000673945 | $ 0,000000000611927 |
2024-04-29 | $ 34.126.101 | $ 29.441.379 | $ 0,000000000682653 | $ 0,000000000673945 |
2024-04-28 | $ 35.910.834 | $ 30.523.104 | $ 0,000000000717610 | $ 0,000000000682653 |
2024-04-27 | $ 39.290.846 | $ 28.810.526 | $ 0,000000000784120 | $ 0,000000000717610 |
2024-04-26 | $ 37.891.444 | $ 32.135.083 | $ 0,000000000759211 | $ 0,000000000784120 |
2024-04-25 | $ 40.119.650 | $ 47.913.040 | $ 0,000000000801074 | $ 0,000000000759211 |
2024-04-24 | $ 46.095.513 | $ 39.840.596 | $ 0,000000000922019 | $ 0,000000000801074 |
2024-04-23 | $ 50.127.510 | $ 15.117.101 | $ 0,000000001002 | $ 0,000000000922019 |
2024-04-22 | $ 45.242.935 | $ 11.294.096 | $ 0,000000000915166 | $ 0,000000001002 |
2024-04-21 | $ 36.367.941 | $ 7.866.132 | $ 0,000000000727322 | $ 0,000000000915166 |
2024-04-20 | $ 37.349.689 | $ 9.589.384 | $ 0,000000000745833 | $ 0,000000000727322 |
2024-04-19 | $ 40.092.346 | $ 10.044.235 | $ 0,000000000799011 | $ 0,000000000745833 |
2024-04-18 | $ 38.698.041 | $ 10.123.695 | $ 0,000000000773779 | $ 0,000000000799011 |
2024-04-17 | $ 39.702.321 | $ 8.016.952 | $ 0,000000000795974 | $ 0,000000000773779 |
2024-04-16 | $ 44.765.279 | $ 10.874.067 | $ 0,000000000895900 | $ 0,000000000795974 |
Vil du have data i et andet land? Brug vores API