Catcoin Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-03	$ 1.041.336	$ 1.297.376	N/A
2026-05-02	$ 1.040.522	$ 1.331.641	$ 0,000000000030184
2026-05-01	$ 1.043.089	$ 1.246.927	$ 0,000000000030160
2026-04-30	$ 1.080.073	$ 1.335.380	$ 0,000000000030235
2026-04-29	$ 1.132.360	$ 1.228.701	$ 0,000000000031307
2026-04-28	$ 1.155.778	$ 1.256.441	$ 0,000000000032823
2026-04-27	$ 1.169.663	$ 1.074.902	$ 0,000000000033501
2026-04-26	$ 1.151.707	$ 1.368.461	$ 0,000000000033904
2026-04-25	$ 1.158.921	$ 1.179.482	$ 0,000000000033383
2026-04-24	$ 1.160.254	$ 1.324.145	$ 0,000000000033591
2026-04-23	$ 1.176.071	$ 1.280.646	$ 0,000000000033630
2026-04-22	$ 1.148.905	$ 1.232.811	$ 0,000000000034089
2026-04-21	$ 1.167.583	$ 1.222.368	$ 0,000000000033302
2026-04-20	$ 1.133.780	$ 1.243.947	$ 0,000000000033841
2026-04-19	$ 1.155.631	$ 1.313.394	$ 0,000000000032863
2026-04-18	$ 1.226.002	$ 1.293.593	$ 0,000000000033497
2026-04-17	$ 1.221.146	$ 1.453.710	$ 0,000000000035538
2026-04-16	$ 1.088.719	$ 1.251.266	$ 0,000000000035395
2026-04-15	$ 1.116.615	$ 1.263.233	$ 0,000000000031558
2026-04-14	$ 1.152.879	$ 1.273.087	$ 0,000000000032366