CateCoin Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-12	$ 7.087.955	$ 1.887.373	N/A
2026-04-11	$ 7.076.002	$ 2.072.471	$ 0,000000126650
2026-04-10	$ 7.085.434	$ 2.071.085	$ 0,000000126440
2026-04-09	$ 7.227.382	$ 817.387	$ 0,000000126608
2026-04-08	$ 7.327.715	$ 1.863.880	$ 0,000000129127
2026-04-07	$ 7.287.572	$ 1.678.253	$ 0,000000130934
2026-04-06	$ 7.314.201	$ 1.738.088	$ 0,000000130220
2026-04-05	$ 7.284.457	$ 1.775.132	$ 0,000000130700
2026-04-04	$ 7.250.754	$ 1.778.754	$ 0,000000130165
2026-04-03	$ 7.763.438	$ 1.879.547	$ 0,000000129531
2026-04-02	$ 7.393.885	$ 1.714.670	$ 0,000000138724
2026-04-01	$ 7.758.780	$ 1.766.628	$ 0,000000132120
2026-03-31	$ 7.596.548	$ 1.702.741	$ 0,000000138640
2026-03-30	$ 7.819.989	$ 1.733.645	$ 0,000000135742
2026-03-29	$ 7.796.407	$ 1.769.243	$ 0,000000139734
2026-03-28	$ 8.133.507	$ 1.940.441	$ 0,000000139311
2026-03-27	$ 7.926.544	$ 1.900.248	$ 0,000000145337
2026-03-26	$ 7.952.443	$ 1.777.186	$ 0,000000141639
2026-03-25	$ 8.207.433	$ 1.890.737	$ 0,000000142103
2026-03-24	$ 7.941.713	$ 1.869.315	$ 0,000000146684