CATERPILLAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 176.968 | $ 6.178,38 | N/A |
| 2026-05-24 | $ 176.802 | $ 6.016,04 | $ 0,000000005142 |
| 2026-05-23 | $ 177.125 | $ 6.278,28 | $ 0,000000005137 |
| 2026-05-22 | $ 176.189 | $ 6.173,74 | $ 0,000000005147 |
| 2026-05-21 | $ 175.993 | $ 6.317,74 | $ 0,000000005119 |
| 2026-05-20 | $ 177.062 | $ 6.009,55 | $ 0,000000005113 |
| 2026-05-19 | $ 177.731 | $ 6.031,54 | $ 0,000000005144 |
| 2026-05-18 | $ 177.751 | $ 5.800,33 | $ 0,000000005164 |
| 2026-05-17 | $ 170.377 | $ 6.794,47 | $ 0,000000005164 |
| 2026-05-16 | $ 176.039 | $ 6.168,97 | $ 0,000000004950 |
| 2026-05-15 | $ 175.198 | $ 6.271,26 | $ 0,000000005113 |
| 2026-05-14 | $ 174.962 | $ 6.343,61 | $ 0,000000005089 |
| 2026-05-13 | $ 175.849 | $ 6.490,92 | $ 0,000000005082 |
| 2026-05-12 | $ 177.110 | $ 6.011,29 | $ 0,000000005107 |
| 2026-05-11 | $ 177.263 | $ 6.225,09 | $ 0,000000005143 |
| 2026-05-10 | $ 176.771 | $ 6.078,62 | $ 0,000000005148 |
| 2026-05-09 | $ 175.016 | $ 6.471,24 | $ 0,000000005133 |
| 2026-05-08 | $ 175.485 | $ 6.197,75 | $ 0,000000005082 |
| 2026-05-07 | $ 176.568 | $ 6.354,54 | $ 0,000000005096 |
| 2026-05-06 | $ 166.528 | $ 7.712,95 | $ 0,000000005127 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
