CATERPILLAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 175.198 | $ 6.271,26 | N/A |
| 2026-05-14 | $ 174.962 | $ 6.343,61 | $ 0,000000005089 |
| 2026-05-13 | $ 175.849 | $ 6.490,92 | $ 0,000000005082 |
| 2026-05-12 | $ 177.110 | $ 6.011,29 | $ 0,000000005107 |
| 2026-05-11 | $ 177.263 | $ 6.225,09 | $ 0,000000005143 |
| 2026-05-10 | $ 176.771 | $ 6.078,62 | $ 0,000000005148 |
| 2026-05-09 | $ 175.016 | $ 6.471,24 | $ 0,000000005133 |
| 2026-05-08 | $ 175.485 | $ 6.197,75 | $ 0,000000005082 |
| 2026-05-07 | $ 176.568 | $ 6.354,54 | $ 0,000000005096 |
| 2026-05-06 | $ 166.528 | $ 7.712,95 | $ 0,000000005127 |
| 2026-05-05 | $ 176.528 | $ 6.355,33 | $ 0,000000004835 |
| 2026-05-04 | $ 177.747 | $ 6.230,72 | $ 0,000000005124 |
| 2026-05-03 | $ 177.401 | $ 6.276,22 | $ 0,000000005159 |
| 2026-05-02 | $ 177.541 | $ 6.280,71 | $ 0,000000005149 |
| 2026-05-01 | $ 174.784 | $ 7.932,24 | $ 0,000000005153 |
| 2026-04-30 | $ 175.643 | $ 6.796,74 | $ 0,000000005073 |
| 2026-04-29 | $ 177.751 | $ 6.059,63 | $ 0,000000005096 |
| 2026-04-28 | $ 175.732 | $ 7.105,33 | $ 0,000000005157 |
| 2026-04-27 | $ 176.211 | $ 6.429,62 | $ 0,000000005098 |
| 2026-04-26 | $ 177.706 | $ 6.114,65 | $ 0,000000005111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
