Catge Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 59,30 | $ 0,000000000165562 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000158239 | $ 0,000000000165562 |
2024-05-18 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000000158840 | $ 0,000000000158239 |
2024-05-17 | $ 0,000000000000000000 | $ 12,81 | $ 0,000000000156516 | $ 0,000000000158840 |
2024-05-16 | $ 0,000000000000000000 | $ 0,082907 | $ 0,000000000160312 | $ 0,000000000156516 |
2024-05-15 | $ 0,000000000000000000 | $ 0,424377 | $ 0,000000000155078 | $ 0,000000000160312 |
2024-05-14 | $ 0,000000000000000000 | $ 11,69 | $ 0,000000000163101 | $ 0,000000000155078 |
2024-05-13 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000162821 | $ 0,000000000163101 |
2024-05-12 | $ 0,000000000000000000 | $ 9,00 | $ 0,000000000160724 | $ 0,000000000162821 |
2024-05-11 | $ 0,000000000000000000 | $ 9,56 | $ 0,000000000160337 | $ 0,000000000160724 |
2024-05-10 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000000164035 | $ 0,000000000160337 |
2024-05-09 | $ 0,000000000000000000 | $ 86,05 | $ 0,000000000162061 | $ 0,000000000164035 |
2024-05-08 | $ 0,000000000000000000 | $ 0,184418 | $ 0,000000000164441 | $ 0,000000000162061 |
2024-05-07 | $ 0,000000000000000000 | $ 69,60 | $ 0,000000000161098 | $ 0,000000000164441 |
2024-05-06 | $ 0,000000000000000000 | $ 20,29 | $ 0,000000000160316 | $ 0,000000000161098 |
2024-05-05 | $ 0,000000000000000000 | $ 20,39 | $ 0,000000000161101 | $ 0,000000000160316 |
2024-05-04 | $ 0,000000000000000000 | $ 67,76 | $ 0,000000000161616 | $ 0,000000000161101 |
2024-05-03 | $ 0,000000000000000000 | $ 6,28 | $ 0,000000000154801 | $ 0,000000000161616 |
2024-05-02 | $ 0,000000000000000000 | $ 55,89 | $ 0,000000000154638 | $ 0,000000000154801 |
2024-05-01 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000000159327 | $ 0,000000000154638 |
2024-04-30 | $ 0,000000000000000000 | $ 0,050665 | $ 0,000000000163964 | $ 0,000000000159327 |
2024-04-29 | $ 0,000000000000000000 | $ 98,11 | $ 0,000000000165400 | $ 0,000000000163964 |
2024-04-28 | $ 0,000000000000000000 | $ 27,66 | $ 0,000000000164854 | $ 0,000000000165400 |
2024-04-27 | $ 0,000000000000000000 | $ 0,059870 | $ 0,000000000164998 | $ 0,000000000164854 |
2024-04-26 | $ 0,000000000000000000 | $ 10,62 | $ 0,000000000168659 | $ 0,000000000164998 |
2024-04-25 | $ 0,000000000000000000 | $ 113,84 | $ 0,000000000167617 | $ 0,000000000168659 |
2024-04-24 | $ 0,000000000000000000 | $ 161,96 | $ 0,000000000166288 | $ 0,000000000167617 |
2024-04-23 | $ 0,000000000000000000 | $ 106,38 | $ 0,000000000165155 | $ 0,000000000166288 |
2024-04-22 | $ 0,000000000000000000 | $ 796,20 | $ 0,000000000158587 | $ 0,000000000165155 |
2024-04-21 | $ 0,000000000000000000 | $ 21,22 | $ 0,000000000156787 | $ 0,000000000158587 |
Vil du have data i et andet land? Brug vores API