CATS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 107.421 | $ 281,47 | N/A |
| 2026-06-17 | $ 90.317 | $ 103,26 | $ 0,000000179031 |
| 2026-06-16 | $ 90.326 | $ 217,67 | $ 0,000000150528 |
| 2026-06-15 | $ 101.111 | $ 98,97 | $ 0,000000150543 |
| 2026-06-14 | $ 94.743 | $ 174,77 | $ 0,000000169278 |
| 2026-06-13 | $ 99.394 | $ 252,53 | $ 0,000000157904 |
| 2026-06-12 | $ 101.415 | $ 340,06 | $ 0,000000165898 |
| 2026-06-11 | $ 97.750 | $ 115,65 | $ 0,000000169024 |
| 2026-06-10 | $ 94.073 | $ 198,90 | $ 0,000000162603 |
| 2026-06-09 | $ 104.398 | $ 281,03 | $ 0,000000156788 |
| 2026-06-08 | $ 105.673 | $ 687,93 | $ 0,000000173379 |
| 2026-06-07 | $ 105.224 | $ 960,91 | $ 0,000000175040 |
| 2026-06-06 | $ 106.300 | $ 2.652,33 | $ 0,000000176369 |
| 2026-06-05 | $ 107.274 | $ 334,41 | $ 0,000000177167 |
| 2026-06-04 | $ 116.625 | $ 394,67 | $ 0,000000177939 |
| 2026-06-03 | $ 115.070 | $ 304,95 | $ 0,000000195368 |
| 2026-06-02 | $ 126.943 | $ 2.442,77 | $ 0,000000192893 |
| 2026-06-01 | $ 123.868 | $ 263,29 | $ 0,000000211527 |
| 2026-05-31 | $ 121.940 | $ 738,69 | $ 0,000000206383 |
| 2026-05-30 | $ 110.632 | $ 344,57 | $ 0,000000204422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
