Catton AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 27.335 | $ 2,87 | N/A |
| 2026-05-14 | $ 27.335 | $ 2,87 | $ 0,000000002734 |
| 2026-05-13 | $ 27.109 | $ 2,39 | $ 0,000000002734 |
| 2026-05-12 | $ 27.034 | $ 6,55 | $ 0,000000002712 |
| 2026-05-11 | $ 27.117 | $ 6,58 | $ 0,000000002703 |
| 2026-05-10 | $ 27.117 | $ 6,58 | $ 0,000000002712 |
| 2026-05-08 | $ 26.111 | $ 1,067 | $ 0,000000002712 |
| 2026-05-07 | $ 26.268 | $ 1,23 | $ 0,000000002611 |
| 2026-05-06 | $ 25.755 | $ 13,10 | $ 0,000000002627 |
| 2026-05-05 | $ 25.865 | $ 1,23 | $ 0,000000002576 |
| 2026-05-04 | $ 25.865 | $ 1,23 | $ 0,000000002586 |
| 2026-05-03 | $ 25.517 | $ 12,88 | $ 0,000000002586 |
| 2026-05-02 | $ 25.355 | $ 11,87 | $ 0,000000002552 |
| 2026-05-01 | $ 25.355 | $ 11,87 | $ 0,000000002535 |
| 2026-04-29 | $ 25.294 | $ 25,17 | $ 0,000000002535 |
| 2026-04-28 | $ 24.597 | $ 25,03 | $ 0,000000002529 |
| 2026-04-27 | $ 24.597 | $ 25,03 | $ 0,000000002460 |
| 2026-04-24 | $ 24.467 | $ 2,83 | $ 0,000000002460 |
| 2026-04-23 | $ 24.510 | $ 2,83 | $ 0,000000002451 |
| 2026-04-22 | $ 24.510 | $ 2,83 | $ 0,000000002451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
