Catton AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 23.355 | $ 21,73 | N/A |
| 2026-05-29 | $ 22.897 | $ 3,55 | $ 0,000000002335 |
| 2026-05-28 | $ 23.432 | $ 3,63 | $ 0,000000002291 |
| 2026-05-27 | $ 24.011 | $ 35,31 | $ 0,000000002344 |
| 2026-05-26 | $ 25.730 | $ 18,41 | $ 0,000000002398 |
| 2026-05-25 | $ 25.730 | $ 18,41 | $ 0,000000002575 |
| 2026-05-19 | $ 25.750 | $ 1,19 | $ 0,000000002575 |
| 2026-05-18 | $ 26.377 | $ 5,57 | $ 0,000000002575 |
| 2026-05-17 | $ 26.583 | $ 5,62 | $ 0,000000002638 |
| 2026-05-16 | $ 26.583 | $ 5,62 | $ 0,000000002655 |
| 2026-05-15 | $ 27.335 | $ 2,87 | $ 0,000000002655 |
| 2026-05-14 | $ 27.335 | $ 2,87 | $ 0,000000002734 |
| 2026-05-13 | $ 27.109 | $ 2,39 | $ 0,000000002734 |
| 2026-05-12 | $ 27.034 | $ 6,55 | $ 0,000000002712 |
| 2026-05-11 | $ 27.117 | $ 6,58 | $ 0,000000002703 |
| 2026-05-10 | $ 27.117 | $ 6,58 | $ 0,000000002712 |
| 2026-05-08 | $ 26.111 | $ 1,067 | $ 0,000000002712 |
| 2026-05-07 | $ 26.268 | $ 1,23 | $ 0,000000002611 |
| 2026-05-06 | $ 25.755 | $ 13,10 | $ 0,000000002627 |
| 2026-05-05 | $ 25.865 | $ 1,23 | $ 0,000000002576 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
