cbBTC Core Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 4.571,58 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 4.579,02 | $ 0,000000000000000000 | $ 79.116 |
| 2026-09-08 | $ 4.622,06 | $ 0,000000000000000000 | $ 79.245 |
| 2026-09-07 | $ 4.700,52 | $ 0,000000000000000000 | $ 79.990 |
| 2026-09-06 | $ 4.661,75 | $ 0,000000000000000000 | $ 81.348 |
| 2026-09-05 | $ 4.652,00 | $ 0,000000000000000000 | $ 80.677 |
| 2026-09-04 | $ 4.742,40 | $ 0,000000000000000000 | $ 80.508 |
| 2026-09-03 | $ 4.518,43 | $ 0,000000000000000000 | $ 82.073 |
| 2026-09-02 | $ 4.522,03 | $ 0,000000000000000000 | $ 78.197 |
| 2026-09-01 | $ 4.585,48 | $ 0,000000000000000000 | $ 78.259 |
| 2026-08-31 | $ 4.535,74 | $ 0,000000000000000000 | $ 79.357 |
| 2026-08-30 | $ 4.571,06 | $ 0,000000000000000000 | $ 78.496 |
| 2026-08-29 | $ 4.543,61 | $ 0,000000000000000000 | $ 79.107 |
| 2026-08-28 | $ 4.691,26 | $ 0,000000000000000000 | $ 78.632 |
| 2026-08-27 | $ 4.618,77 | $ 0,000000000000000000 | $ 81.188 |
| 2026-08-26 | $ 4.566,96 | $ 0,000000000000000000 | $ 79.933 |
| 2026-08-25 | $ 4.603,31 | $ 0,000000000000000000 | $ 79.036 |
| 2026-08-24 | $ 4.530,14 | $ 0,000000000000000000 | $ 79.666 |
| 2026-08-23 | $ 4.503,67 | $ 0,000000000000000000 | $ 78.399 |
| 2026-08-22 | $ 4.558,41 | $ 0,000000000000000000 | $ 77.941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
