CashBackPro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 1.830.890 | $ 4.420,91 | N/A |
| 2026-06-26 | $ 1.730.414 | $ 4.504,32 | $ 0,00952559 |
| 2026-06-25 | $ 1.810.726 | $ 289,03 | $ 0,01102832 |
| 2026-06-24 | $ 1.810.726 | $ 289,03 | $ 0,00944428 |
| 2026-06-23 | $ 1.873.987 | $ 11,24 | $ 0,00944428 |
| 2026-06-22 | $ 1.873.987 | $ 11,24 | $ 0,00974981 |
| 2026-06-20 | $ 1.870.765 | $ 3,22 | $ 0,00974981 |
| 2026-06-19 | $ 1.871.966 | $ 3,85 | $ 0,00973305 |
| 2026-06-18 | $ 1.871.228 | $ 2,92 | $ 0,00973195 |
| 2026-06-17 | $ 1.883.283 | $ 45,73 | $ 0,00973546 |
| 2026-06-16 | $ 1.882.233 | $ 45,70 | $ 0,00979818 |
| 2026-06-15 | $ 1.894.012 | $ 1.987,12 | $ 0,00979272 |
| 2026-06-14 | $ 1.878.209 | $ 445,85 | $ 0,00985400 |
| 2026-06-13 | $ 1.905.319 | $ 98,58 | $ 0,00984424 |
| 2026-06-12 | $ 1.900.526 | $ 2.048,50 | $ 0,00991282 |
| 2026-06-11 | $ 1.873.233 | $ 1.967,33 | $ 0,00988366 |
| 2026-06-10 | $ 1.854.116 | $ 2.016,61 | $ 0,00974594 |
| 2026-06-09 | $ 1.845.057 | $ 3.279,07 | $ 0,00964643 |
| 2026-06-08 | $ 1.939.381 | $ 29,18 | $ 0,00959964 |
| 2026-06-07 | $ 1.904.950 | $ 184,47 | $ 0,01009004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
