CCQKL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 1,83 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 1,27 | $ 0,00132988 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4,60 | $ 0,00133692 |
| 2026-03-24 | $ 0,000000000000000000 | $ 148,77 | $ 0,00133029 |
| 2026-03-23 | $ 0,000000000000000000 | $ 196,51 | $ 0,00133217 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11,63 | $ 0,00134328 |
| 2026-03-21 | $ 0,000000000000000000 | $ 44,37 | $ 0,00133483 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,24 | $ 0,00133502 |
| 2026-03-19 | $ 0,000000000000000000 | $ 146,37 | $ 0,00133158 |
| 2026-03-18 | $ 0,000000000000000000 | $ 170,29 | $ 0,00133734 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.300,24 | $ 0,00134215 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,05 | $ 0,00132899 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,71 | $ 0,00126365 |
| 2026-03-14 | $ 0,000000000000000000 | $ 74,49 | $ 0,00125744 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,63 | $ 0,00126018 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,93 | $ 0,00126725 |
| 2026-03-11 | $ 0,000000000000000000 | $ 248,04 | $ 0,00126298 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,26 | $ 0,00126731 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5,46 | $ 0,00128065 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9,50 | $ 0,00127405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
