CCQKL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4,64 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,51 | $ 0,00124840 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,09 | $ 0,00124851 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,09 | $ 0,00124905 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,17 | $ 0,00124905 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,16 | $ 0,00125333 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,71 | $ 0,00124926 |
| 2026-06-19 | $ 0,000000000000000000 | $ 44,40 | $ 0,00125212 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,43 | $ 0,00125483 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,76 | $ 0,00125745 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,43 | $ 0,00125126 |
| 2026-06-15 | $ 0,000000000000000000 | $ 305,90 | $ 0,00125685 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,22 | $ 0,00125853 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,71 | $ 0,00127527 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,63 | $ 0,00127198 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,30 | $ 0,00127464 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,19 | $ 0,00126822 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,47 | $ 0,00127510 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,90 | $ 0,00127556 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,72 | $ 0,00127575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
