cDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 16,39 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 26,15 | $ 0,00134125 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,63 | $ 0,00136398 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,64 | $ 0,00140294 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,95 | $ 0,00140295 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,17 | $ 0,00141552 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,28 | $ 0,00140019 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,25 | $ 0,00140029 |
| 2026-06-18 | $ 0,000000000000000000 | $ 45,39 | $ 0,00139396 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,90 | $ 0,00142652 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,46 | $ 0,00146106 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,51 | $ 0,00146409 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,84 | $ 0,00146811 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,42 | $ 0,00148849 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,42 | $ 0,00143791 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,26 | $ 0,00143791 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,60 | $ 0,00143928 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24,43 | $ 0,00145166 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,31 | $ 0,00146316 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,22 | $ 0,00142737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
