CEEK Smart VR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.858.343 | $ 170.952 | N/A |
| 2026-05-21 | $ 2.948.322 | $ 112.679 | $ 0,00285770 |
| 2026-05-20 | $ 2.966.875 | $ 155.129 | $ 0,00294832 |
| 2026-05-19 | $ 3.119.113 | $ 200.538 | $ 0,00298524 |
| 2026-05-18 | $ 3.157.520 | $ 97.520 | $ 0,00312874 |
| 2026-05-17 | $ 3.163.042 | $ 35.001 | $ 0,00315761 |
| 2026-05-16 | $ 3.107.458 | $ 387.714 | $ 0,00316304 |
| 2026-05-15 | $ 3.290.293 | $ 128.616 | $ 0,00310746 |
| 2026-05-14 | $ 3.177.396 | $ 98.685 | $ 0,00329045 |
| 2026-05-13 | $ 3.310.425 | $ 80.444 | $ 0,00317560 |
| 2026-05-12 | $ 3.360.337 | $ 110.077 | $ 0,00331045 |
| 2026-05-11 | $ 3.351.169 | $ 196.696 | $ 0,00336034 |
| 2026-05-10 | $ 3.467.474 | $ 557.725 | $ 0,00339241 |
| 2026-05-09 | $ 3.531.415 | $ 1.309.637 | $ 0,00346747 |
| 2026-05-08 | $ 2.992.705 | $ 82.769 | $ 0,00353136 |
| 2026-05-07 | $ 3.001.602 | $ 103.914 | $ 0,00299261 |
| 2026-05-06 | $ 2.979.168 | $ 96.930 | $ 0,00301060 |
| 2026-05-05 | $ 2.955.084 | $ 76.835 | $ 0,00297917 |
| 2026-05-04 | $ 2.954.724 | $ 87.816 | $ 0,00295286 |
| 2026-05-03 | $ 2.978.168 | $ 83.049 | $ 0,00295472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
