Cel AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 2.976.011 | $ 51.925 | N/A |
| 2026-05-18 | $ 2.982.861 | $ 22.520 | $ 1,23 |
| 2026-05-17 | $ 3.172.785 | $ 66.685 | $ 1,24 |
| 2026-05-16 | $ 3.252.138 | $ 57.751 | $ 1,32 |
| 2026-05-15 | $ 3.633.591 | $ 185.730 | $ 1,35 |
| 2026-05-14 | $ 3.465.405 | $ 651.496 | $ 1,51 |
| 2026-05-13 | $ 3.451.244 | $ 130.735 | $ 1,45 |
| 2026-05-12 | $ 3.484.050 | $ 186.788 | $ 1,44 |
| 2026-05-11 | $ 3.404.161 | $ 2.426,28 | $ 1,46 |
| 2026-05-10 | $ 3.269.833 | $ 32.196 | $ 1,43 |
| 2026-05-09 | $ 3.367.512 | $ 32.695 | $ 1,37 |
| 2026-05-08 | $ 3.249.790 | $ 359.885 | $ 1,42 |
| 2026-05-07 | $ 3.350.566 | $ 66.501 | $ 1,37 |
| 2026-05-06 | $ 3.146.033 | $ 212.630 | $ 1,42 |
| 2026-05-05 | $ 2.991.333 | $ 39.563 | $ 1,33 |
| 2026-05-04 | $ 2.950.208 | $ 172.662 | $ 1,27 |
| 2026-05-03 | $ 2.813.379 | $ 72.678 | $ 1,25 |
| 2026-05-02 | $ 2.771.972 | $ 266.617 | $ 1,20 |
| 2026-05-01 | $ 2.675.601 | $ 187.421 | $ 1,18 |
| 2026-04-30 | $ 2.765.413 | $ 376.965 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
