Cel AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 4.439.138 | $ 584.504 | N/A |
| 2026-03-29 | $ 4.436.473 | $ 675.655 | $ 2,04 |
| 2026-03-28 | $ 4.096.801 | $ 1.572.603 | $ 2,04 |
| 2026-03-27 | $ 4.860.592 | $ 559.620 | $ 1,89 |
| 2026-03-26 | $ 5.063.524 | $ 838.783 | $ 2,25 |
| 2026-03-25 | $ 5.651.421 | $ 540.907 | $ 2,35 |
| 2026-03-24 | $ 4.906.240 | $ 429.587 | $ 2,63 |
| 2026-03-23 | $ 4.099.339 | $ 588.353 | $ 2,30 |
| 2026-03-22 | $ 4.451.651 | $ 326.451 | $ 1,92 |
| 2026-03-21 | $ 4.421.171 | $ 850.193 | $ 2,08 |
| 2026-03-20 | $ 4.058.343 | $ 1.660.277 | $ 2,09 |
| 2026-03-19 | $ 3.733.679 | $ 284.006 | $ 1,92 |
| 2026-03-18 | $ 3.683.193 | $ 1.724.444 | $ 1,78 |
| 2026-03-17 | $ 3.536.383 | $ 473.151 | $ 1,76 |
| 2026-03-16 | $ 3.942.274 | $ 569.708 | $ 1,69 |
| 2026-03-15 | $ 3.408.092 | $ 1.205.064 | $ 1,89 |
| 2026-03-14 | $ 3.010.683 | $ 533.831 | $ 1,65 |
| 2026-03-13 | $ 2.529.557 | $ 1.109.569 | $ 1,45 |
| 2026-03-12 | $ 2.303.959 | $ 323.810 | $ 1,23 |
| 2026-03-11 | $ 2.313.388 | $ 122.500 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
