Cel AI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 2.124.238	$ 39.729	N/A
2026-07-03	$ 2.149.320	$ 27.676	$ 0,821213
2026-07-02	$ 2.104.553	$ 40.912	$ 0,805409
2026-07-01	$ 2.048.237	$ 60.887	$ 0,785131
2026-06-30	$ 2.054.358	$ 67.818	$ 0,788756
2026-06-29	$ 2.141.242	$ 97.474	$ 0,823420
2026-06-28	$ 2.056.529	$ 55.442	$ 0,792049
2026-06-27	$ 2.115.030	$ 91.583	$ 0,815859
2026-06-26	$ 2.089.319	$ 178.844	$ 0,807210
2026-06-25	$ 2.007.488	$ 56.721	$ 0,776849
2026-06-24	$ 2.005.984	$ 74.373	$ 0,777580
2026-06-23	$ 2.051.709	$ 185.680	$ 0,796602
2026-06-22	$ 2.175.516	$ 112.919	$ 0,846058
2026-06-21	$ 2.166.763	$ 49.724	$ 0,844046
2026-06-20	$ 2.239.311	$ 37.384	$ 0,873745
2026-06-19	$ 2.204.387	$ 33.076	$ 0,861544
2026-06-18	$ 2.258.998	$ 85.237	$ 0,884352
2026-06-17	$ 2.388.660	$ 67.602	$ 0,936663
2026-06-16	$ 38.626	$ 3.586,73	$ 0,01517143
2026-06-15	$ 37.340	$ 5.619,25	$ 0,01469102