Celer Bridged BUSD (zkSync) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 53,11 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 54,67 | $ 0,996512 |
| 2026-10-04 | $ 0,000000000000000000 | $ 16,56 | $ 0,997702 |
| 2026-10-03 | $ 0,000000000000000000 | $ 151,26 | $ 0,998152 |
| 2026-10-02 | $ 0,000000000000000000 | $ 65,07 | $ 0,997916 |
| 2026-10-01 | $ 0,000000000000000000 | $ 74,19 | $ 0,997797 |
| 2026-09-30 | $ 0,000000000000000000 | $ 105,37 | $ 0,999007 |
| 2026-09-29 | $ 0,000000000000000000 | $ 104,11 | $ 0,998730 |
| 2026-09-28 | $ 0,000000000000000000 | $ 41,71 | $ 0,999920 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5,05 | $ 0,997215 |
| 2026-09-26 | $ 0,000000000000000000 | $ 209,19 | $ 0,997869 |
| 2026-09-25 | $ 0,000000000000000000 | $ 162,07 | $ 0,999604 |
| 2026-09-24 | $ 0,000000000000000000 | $ 224,15 | $ 0,998980 |
| 2026-09-23 | $ 0,000000000000000000 | $ 109,08 | $ 0,997292 |
| 2026-09-22 | $ 0,000000000000000000 | $ 373,79 | $ 0,987339 |
| 2026-09-21 | $ 0,000000000000000000 | $ 160,05 | $ 0,999788 |
| 2026-09-20 | $ 0,000000000000000000 | $ 119,22 | $ 0,998779 |
| 2026-09-19 | $ 0,000000000000000000 | $ 381,80 | $ 0,999128 |
| 2026-09-18 | $ 0,000000000000000000 | $ 119,01 | $ 0,998644 |
| 2026-09-17 | $ 0,000000000000000000 | $ 106,75 | $ 0,998677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
