Celer Bridged USDC (Astar) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 838.808 | $ 3.358,46 | N/A |
| 2026-10-24 | $ 838.968 | $ 4.985,42 | $ 0,999530 |
| 2026-10-23 | $ 838.797 | $ 4.220,49 | $ 0,999720 |
| 2026-10-22 | $ 838.989 | $ 2.971,61 | $ 0,999516 |
| 2026-10-21 | $ 839.022 | $ 3.400,34 | $ 0,999745 |
| 2026-10-20 | $ 839.129 | $ 2.140,77 | $ 0,999785 |
| 2026-10-19 | $ 839.063 | $ 5.156,58 | $ 0,999911 |
| 2026-10-18 | $ 839.041 | $ 1.739,46 | $ 0,999834 |
| 2026-10-17 | $ 839.148 | $ 4.820,77 | $ 0,999807 |
| 2026-10-16 | $ 838.869 | $ 4.617,98 | $ 0,999934 |
| 2026-10-15 | $ 838.973 | $ 4.803,30 | $ 0,999602 |
| 2026-10-14 | $ 839.067 | $ 6.530,19 | $ 0,999726 |
| 2026-10-13 | $ 838.962 | $ 2.917,23 | $ 0,999838 |
| 2026-10-12 | $ 838.927 | $ 2.525,87 | $ 0,999714 |
| 2026-10-11 | $ 838.973 | $ 1.395,65 | $ 0,999672 |
| 2026-10-10 | $ 838.967 | $ 4.939,02 | $ 0,999727 |
| 2026-10-09 | $ 838.886 | $ 8.388,18 | $ 0,999719 |
| 2026-10-08 | $ 838.948 | $ 6.125,91 | $ 0,999622 |
| 2026-10-07 | $ 839.129 | $ 3.886,91 | $ 0,999696 |
| 2026-10-06 | $ 839.199 | $ 2.793,02 | $ 0,999912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
