Celer Bridged USDC (Conflux) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 371.179 | $ 985,75 | N/A |
| 2026-11-01 | $ 371.482 | $ 2.680,37 | $ 0,999764 |
| 2026-10-31 | $ 390.471 | $ 7.554,30 | $ 1,000 |
| 2026-10-30 | $ 390.168 | $ 7.256,68 | $ 0,999792 |
| 2026-10-29 | $ 390.356 | $ 3.171,39 | $ 0,999016 |
| 2026-10-28 | $ 390.295 | $ 2.880,48 | $ 0,999499 |
| 2026-10-27 | $ 390.288 | $ 4.572,08 | $ 0,999341 |
| 2026-10-26 | $ 390.427 | $ 2.371,54 | $ 0,999325 |
| 2026-10-25 | $ 390.368 | $ 4.365,01 | $ 0,999681 |
| 2026-10-24 | $ 390.443 | $ 2.948,78 | $ 0,999530 |
| 2026-10-23 | $ 390.363 | $ 3.947,89 | $ 0,999720 |
| 2026-10-22 | $ 390.452 | $ 1.512,04 | $ 0,999516 |
| 2026-10-21 | $ 390.468 | $ 3.755,85 | $ 0,999745 |
| 2026-10-20 | $ 390.517 | $ 2.316,25 | $ 0,999785 |
| 2026-10-19 | $ 390.487 | $ 6.185,01 | $ 0,999911 |
| 2026-10-18 | $ 390.477 | $ 5.420,60 | $ 0,999834 |
| 2026-10-17 | $ 390.526 | $ 4.598,12 | $ 0,999807 |
| 2026-10-16 | $ 949.430 | $ 13.056,69 | $ 0,999934 |
| 2026-10-15 | $ 949.547 | $ 9.302,77 | $ 0,999602 |
| 2026-10-14 | $ 953.537 | $ 9.935,82 | $ 0,999726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
