Celer Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 11.273.953 | $ 2.956.467 | N/A |
| 2026-06-22 | $ 11.492.403 | $ 2.963.703 | $ 0,00199663 |
| 2026-06-21 | $ 11.791.689 | $ 3.416.657 | $ 0,00203475 |
| 2026-06-20 | $ 11.751.925 | $ 2.610.021 | $ 0,00208871 |
| 2026-06-19 | $ 11.888.796 | $ 1.488.471 | $ 0,00208638 |
| 2026-06-18 | $ 12.570.122 | $ 1.568.433 | $ 0,00210680 |
| 2026-06-17 | $ 12.544.538 | $ 1.478.386 | $ 0,00222669 |
| 2026-06-16 | $ 12.634.179 | $ 1.608.536 | $ 0,00222072 |
| 2026-06-15 | $ 12.560.828 | $ 1.487.244 | $ 0,00224031 |
| 2026-06-14 | $ 12.396.885 | $ 1.259.856 | $ 0,00222567 |
| 2026-06-13 | $ 12.095.142 | $ 1.694.013 | $ 0,00219626 |
| 2026-06-12 | $ 12.216.910 | $ 1.633.630 | $ 0,00214340 |
| 2026-06-11 | $ 11.787.469 | $ 1.502.016 | $ 0,00216598 |
| 2026-06-10 | $ 12.085.635 | $ 1.418.208 | $ 0,00208796 |
| 2026-06-09 | $ 12.519.445 | $ 1.451.157 | $ 0,00214075 |
| 2026-06-08 | $ 12.379.268 | $ 1.569.490 | $ 0,00221961 |
| 2026-06-07 | $ 12.018.902 | $ 1.979.146 | $ 0,00219225 |
| 2026-06-06 | $ 12.051.215 | $ 2.016.180 | $ 0,00212896 |
| 2026-06-05 | $ 13.162.065 | $ 498.649.035 | $ 0,00213696 |
| 2026-06-04 | $ 14.415.987 | $ 1.481.646.481 | $ 0,00233848 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
