Celer Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 16.693.361 | $ 2.590.865 | N/A |
| 2026-05-07 | $ 16.283.860 | $ 2.836.703 | $ 0,00295448 |
| 2026-05-06 | $ 15.785.658 | $ 2.414.412 | $ 0,00288451 |
| 2026-05-05 | $ 15.331.196 | $ 2.672.849 | $ 0,00279695 |
| 2026-05-04 | $ 15.267.294 | $ 2.662.313 | $ 0,00271511 |
| 2026-05-03 | $ 15.601.194 | $ 2.383.597 | $ 0,00270447 |
| 2026-05-02 | $ 15.558.742 | $ 2.886.866 | $ 0,00276031 |
| 2026-05-01 | $ 15.576.658 | $ 3.603.806 | $ 0,00275745 |
| 2026-04-30 | $ 15.926.971 | $ 3.477.810 | $ 0,00275363 |
| 2026-04-29 | $ 16.128.001 | $ 3.895.480 | $ 0,00282120 |
| 2026-04-28 | $ 15.636.047 | $ 2.650.698 | $ 0,00285404 |
| 2026-04-27 | $ 16.385.957 | $ 2.256.254 | $ 0,00277184 |
| 2026-04-26 | $ 15.427.393 | $ 2.305.031 | $ 0,00289986 |
| 2026-04-25 | $ 15.509.520 | $ 2.333.579 | $ 0,00273141 |
| 2026-04-24 | $ 15.268.349 | $ 2.562.548 | $ 0,00274860 |
| 2026-04-23 | $ 15.106.214 | $ 2.439.585 | $ 0,00270620 |
| 2026-04-22 | $ 15.250.981 | $ 2.434.440 | $ 0,00268138 |
| 2026-04-21 | $ 15.207.252 | $ 3.793.426 | $ 0,00270127 |
| 2026-04-20 | $ 14.001.134 | $ 1.871.168 | $ 0,00269450 |
| 2026-04-19 | $ 14.735.824 | $ 2.889.474 | $ 0,00247900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
