Celestia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 263.864.822 | $ 22.588.080 | N/A |
| 2026-03-28 | $ 269.429.404 | $ 28.618.130 | $ 0,293852 |
| 2026-03-27 | $ 282.165.751 | $ 28.273.312 | $ 0,300381 |
| 2026-03-26 | $ 296.317.409 | $ 22.778.522 | $ 0,314860 |
| 2026-03-25 | $ 297.615.650 | $ 31.890.486 | $ 0,330746 |
| 2026-03-24 | $ 293.086.853 | $ 32.054.193 | $ 0,332239 |
| 2026-03-23 | $ 279.501.761 | $ 25.362.252 | $ 0,327436 |
| 2026-03-22 | $ 292.241.217 | $ 15.798.146 | $ 0,312035 |
| 2026-03-21 | $ 298.398.348 | $ 22.347.900 | $ 0,325886 |
| 2026-03-20 | $ 298.312.021 | $ 23.133.665 | $ 0,333890 |
| 2026-03-19 | $ 311.226.536 | $ 27.141.552 | $ 0,333894 |
| 2026-03-18 | $ 331.290.302 | $ 32.084.668 | $ 0,348473 |
| 2026-03-17 | $ 343.558.898 | $ 46.830.455 | $ 0,371100 |
| 2026-03-16 | $ 315.534.438 | $ 32.127.824 | $ 0,384650 |
| 2026-03-15 | $ 310.616.415 | $ 21.209.961 | $ 0,353779 |
| 2026-03-14 | $ 310.384.802 | $ 45.662.793 | $ 0,348434 |
| 2026-03-13 | $ 305.244.896 | $ 31.644.979 | $ 0,348326 |
| 2026-03-12 | $ 302.788.348 | $ 28.128.754 | $ 0,343216 |
| 2026-03-11 | $ 291.219.492 | $ 29.487.611 | $ 0,340010 |
| 2026-03-10 | $ 286.890.052 | $ 26.135.971 | $ 0,327162 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
