Celo Bridged WETH (Celo) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 1.673.799 | $ 186.759 | N/A |
| 2026-10-24 | $ 1.692.227 | $ 214.676 | $ 2.357,29 |
| 2026-10-23 | $ 1.704.980 | $ 217.126 | $ 2.384,52 |
| 2026-10-22 | $ 1.765.455 | $ 237.758 | $ 2.386,99 |
| 2026-10-21 | $ 1.749.059 | $ 267.316 | $ 2.471,65 |
| 2026-10-20 | $ 1.716.177 | $ 173.108 | $ 2.448,70 |
| 2026-10-19 | $ 1.731.255 | $ 173.212 | $ 2.406,66 |
| 2026-10-18 | $ 1.724.644 | $ 125.163 | $ 2.408,89 |
| 2026-10-17 | $ 1.739.756 | $ 205.019 | $ 2.399,69 |
| 2026-10-16 | $ 1.753.429 | $ 409.212 | $ 2.420,72 |
| 2026-10-15 | $ 1.738.496 | $ 203.646 | $ 2.439,74 |
| 2026-10-14 | $ 1.942.639 | $ 230.137 | $ 2.418,96 |
| 2026-10-13 | $ 1.903.755 | $ 181.708 | $ 2.496,50 |
| 2026-10-12 | $ 1.972.519 | $ 103.959 | $ 2.446,53 |
| 2026-10-11 | $ 1.948.536 | $ 59.785 | $ 2.534,90 |
| 2026-10-10 | $ 1.933.899 | $ 155.099 | $ 2.504,08 |
| 2026-10-09 | $ 1.926.773 | $ 284.177 | $ 2.485,27 |
| 2026-10-08 | $ 2.005.187 | $ 267.053 | $ 2.472,94 |
| 2026-10-07 | $ 2.102.453 | $ 180.575 | $ 2.573,58 |
| 2026-10-06 | $ 2.112.262 | $ 223.449 | $ 2.698,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
