Mento Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 16.117.150 | $ 249.694 | N/A |
| 2026-05-23 | $ 16.145.684 | $ 370.141 | $ 0,999884 |
| 2026-05-22 | $ 16.129.577 | $ 251.573 | $ 0,999848 |
| 2026-05-21 | $ 16.207.351 | $ 52.897 | $ 0,999926 |
| 2026-05-20 | $ 16.271.814 | $ 227.628 | $ 0,999894 |
| 2026-05-19 | $ 16.379.840 | $ 2.065.905 | $ 0,999770 |
| 2026-05-18 | $ 14.731.831 | $ 111.788 | $ 1,000 |
| 2026-05-17 | $ 14.753.973 | $ 135.537 | $ 0,998656 |
| 2026-05-16 | $ 14.766.396 | $ 826.836 | $ 0,998718 |
| 2026-05-15 | $ 14.458.280 | $ 1.099.738 | $ 0,998516 |
| 2026-05-14 | $ 14.154.679 | $ 317.333 | $ 0,999768 |
| 2026-05-13 | $ 14.202.861 | $ 301.657 | $ 0,999928 |
| 2026-05-12 | $ 14.204.586 | $ 548.243 | $ 0,999751 |
| 2026-05-11 | $ 14.252.590 | $ 182.197 | $ 0,999737 |
| 2026-05-10 | $ 14.264.182 | $ 191.561 | $ 0,999785 |
| 2026-05-09 | $ 14.265.759 | $ 1.065.037 | $ 0,999923 |
| 2026-05-08 | $ 14.482.973 | $ 1.252.057 | $ 0,999940 |
| 2026-05-07 | $ 14.367.470 | $ 559.673 | $ 1,000 |
| 2026-05-06 | $ 14.282.344 | $ 273.318 | $ 1,000 |
| 2026-05-05 | $ 14.242.909 | $ 499.512 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
