Mento Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 14.917.517 | $ 531.262 | N/A |
| 2026-04-07 | $ 14.858.002 | $ 420.866 | $ 0,999507 |
| 2026-04-06 | $ 14.838.457 | $ 628.615 | $ 0,999719 |
| 2026-04-05 | $ 14.860.597 | $ 248.162 | $ 0,999647 |
| 2026-04-04 | $ 14.851.618 | $ 513.826 | $ 1,000 |
| 2026-04-03 | $ 14.591.587 | $ 337.178 | $ 0,999733 |
| 2026-04-02 | $ 14.599.329 | $ 817.366 | $ 1,000 |
| 2026-04-01 | $ 14.639.530 | $ 261.710 | $ 1,000 |
| 2026-03-31 | $ 14.794.286 | $ 402.514 | $ 0,999406 |
| 2026-03-30 | $ 14.827.789 | $ 272.538 | $ 0,999637 |
| 2026-03-29 | $ 14.868.036 | $ 393.017 | $ 0,999622 |
| 2026-03-28 | $ 14.854.802 | $ 534.794 | $ 0,999567 |
| 2026-03-27 | $ 14.813.565 | $ 430.474 | $ 0,999450 |
| 2026-03-26 | $ 14.903.966 | $ 366.869 | $ 0,999619 |
| 2026-03-25 | $ 14.942.385 | $ 809.035 | $ 0,999610 |
| 2026-03-24 | $ 15.001.914 | $ 783.536 | $ 0,999367 |
| 2026-03-23 | $ 14.982.164 | $ 401.129 | $ 0,999586 |
| 2026-03-22 | $ 14.961.154 | $ 301.688 | $ 0,999314 |
| 2026-03-21 | $ 14.899.723 | $ 706.257 | $ 0,999662 |
| 2026-03-20 | $ 15.022.446 | $ 664.275 | $ 0,999968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
