Mento Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 14.525.444 | $ 57.155 | N/A |
| 2026-08-29 | $ 14.413.278 | $ 301.532 | $ 1,005 |
| 2026-08-28 | $ 14.533.853 | $ 125.108 | $ 0,998200 |
| 2026-08-27 | $ 14.509.802 | $ 140.518 | $ 1,002 |
| 2026-08-26 | $ 14.438.886 | $ 277.108 | $ 0,999916 |
| 2026-08-25 | $ 14.489.053 | $ 204.419 | $ 0,997866 |
| 2026-08-24 | $ 14.494.260 | $ 163.811 | $ 1,001 |
| 2026-08-23 | $ 14.557.933 | $ 252.497 | $ 1,001 |
| 2026-08-22 | $ 14.445.252 | $ 174.668 | $ 1,003 |
| 2026-08-21 | $ 14.321.731 | $ 199.268 | $ 1,004 |
| 2026-08-20 | $ 14.182.872 | $ 197.750 | $ 1,000 |
| 2026-08-19 | $ 13.966.067 | $ 55.337 | $ 0,996380 |
| 2026-08-18 | $ 13.898.941 | $ 893.526 | $ 1,003 |
| 2026-08-17 | $ 14.025.394 | $ 38.353 | $ 1,000 |
| 2026-08-16 | $ 13.992.295 | $ 38.485 | $ 1,000 |
| 2026-08-15 | $ 13.981.901 | $ 125.859 | $ 1,000 |
| 2026-08-14 | $ 14.062.698 | $ 244,56 | $ 0,998453 |
| 2026-08-13 | $ 14.051.470 | $ 71.003 | $ 1,002 |
| 2026-08-12 | $ 14.036.997 | $ 95.890 | $ 1,000 |
| 2026-08-11 | $ 14.058.799 | $ 235.408 | $ 0,998500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
