Celo Dollar USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 35.903.027 | $ 6.275.402 | $ 1,001 | N/A |
2024-05-22 | $ 35.921.394 | $ 9.409.276 | $ 1,003 | $ 1,001 |
2024-05-21 | $ 36.232.908 | $ 7.638.520 | $ 1,001 | $ 1,003 |
2024-05-20 | $ 36.044.001 | $ 4.056.579 | $ 0,998860 | $ 1,001 |
2024-05-19 | $ 36.272.710 | $ 5.228.392 | $ 0,999713 | $ 0,998860 |
2024-05-18 | $ 36.208.291 | $ 5.997.612 | $ 1,000 | $ 0,999713 |
2024-05-17 | $ 36.387.390 | $ 6.335.516 | $ 1,002 | $ 1,000 |
2024-05-16 | $ 36.414.426 | $ 5.858.760 | $ 1,001 | $ 1,002 |
2024-05-15 | $ 36.200.126 | $ 6.268.808 | $ 1,002 | $ 1,001 |
2024-05-14 | $ 36.201.435 | $ 6.050.917 | $ 0,997705 | $ 1,002 |
2024-05-13 | $ 36.130.761 | $ 4.031.669 | $ 0,998673 | $ 0,997705 |
2024-05-12 | $ 36.118.390 | $ 4.475.727 | $ 0,998280 | $ 0,998673 |
2024-05-11 | $ 36.314.922 | $ 5.447.818 | $ 0,998867 | $ 0,998280 |
2024-05-10 | $ 36.205.160 | $ 6.028.547 | $ 1,004 | $ 0,998867 |
2024-05-09 | $ 36.235.351 | $ 5.568.030 | $ 1,003 | $ 1,004 |
2024-05-08 | $ 36.542.941 | $ 2.733.544 | $ 1,001 | $ 1,003 |
2024-05-07 | $ 36.448.240 | $ 3.021.274 | $ 0,998263 | $ 1,001 |
2024-05-06 | $ 36.980.845 | $ 4.749.002 | $ 0,998680 | $ 0,998263 |
2024-05-05 | $ 37.018.649 | $ 4.442.612 | $ 0,998382 | $ 0,998680 |
2024-05-04 | $ 36.983.435 | $ 5.020.293 | $ 0,998295 | $ 0,998382 |
2024-05-03 | $ 36.867.159 | $ 5.367.837 | $ 0,997457 | $ 0,998295 |
2024-05-02 | $ 37.059.296 | $ 5.992.221 | $ 1,002 | $ 0,997457 |
2024-05-01 | $ 37.080.662 | $ 5.042.187 | $ 0,998097 | $ 1,002 |
2024-04-30 | $ 37.095.558 | $ 4.857.218 | $ 0,998471 | $ 0,998097 |
2024-04-29 | $ 37.087.121 | $ 4.142.065 | $ 0,998646 | $ 0,998471 |
2024-04-28 | $ 37.050.571 | $ 4.597.295 | $ 0,998860 | $ 0,998646 |
2024-04-27 | $ 37.132.564 | $ 4.399.442 | $ 0,998936 | $ 0,998860 |
2024-04-26 | $ 37.210.603 | $ 4.000.884 | $ 0,999896 | $ 0,998936 |
2024-04-25 | $ 37.715.077 | $ 5.102.279 | $ 1,001 | $ 0,999896 |
2024-04-24 | $ 37.881.139 | $ 4.809.375 | $ 1,000 | $ 1,001 |
2024-04-23 | $ 37.789.305 | $ 5.059.605 | $ 0,999014 | $ 1,000 |
Vil du have data i et andet land? Brug vores API