Mento Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 13.783.578 | $ 523.570 | N/A |
| 2026-07-15 | $ 13.517.773 | $ 511.089 | $ 0,975648 |
| 2026-07-14 | $ 13.763.924 | $ 222.901 | $ 0,995643 |
| 2026-07-13 | $ 13.677.044 | $ 584.139 | $ 0,992468 |
| 2026-07-12 | $ 13.588.873 | $ 230.321 | $ 1,003 |
| 2026-07-11 | $ 13.806.225 | $ 111.264 | $ 0,982610 |
| 2026-07-10 | $ 13.811.102 | $ 212.825 | $ 0,975641 |
| 2026-07-09 | $ 14.904.441 | $ 257.749 | $ 1,047 |
| 2026-07-08 | $ 14.163.815 | $ 764.343 | $ 0,997049 |
| 2026-07-07 | $ 15.322.263 | $ 651.958 | $ 0,999412 |
| 2026-07-06 | $ 16.118.726 | $ 962.121 | $ 1,044 |
| 2026-07-05 | $ 15.329.392 | $ 297.599 | $ 0,991462 |
| 2026-07-04 | $ 15.311.646 | $ 354.841 | $ 0,989270 |
| 2026-07-03 | $ 15.645.424 | $ 233.665 | $ 1,015 |
| 2026-07-02 | $ 15.087.750 | $ 635.190 | $ 0,981405 |
| 2026-07-01 | $ 15.573.198 | $ 1.093.843 | $ 1,008 |
| 2026-06-30 | $ 15.787.718 | $ 783.478 | $ 1,024 |
| 2026-06-29 | $ 15.145.332 | $ 837.662 | $ 0,982462 |
| 2026-06-28 | $ 15.045.609 | $ 426.461 | $ 0,975123 |
| 2026-06-27 | $ 15.311.328 | $ 481.279 | $ 0,991362 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
