Celo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 57.798.068 | $ 4.074.190 | N/A |
| 2026-05-09 | $ 58.630.513 | $ 3.998.980 | $ 0,096280 |
| 2026-05-08 | $ 56.147.135 | $ 4.643.330 | $ 0,097622 |
| 2026-05-07 | $ 56.384.227 | $ 4.530.520 | $ 0,093498 |
| 2026-05-06 | $ 53.605.745 | $ 2.492.384 | $ 0,093940 |
| 2026-05-05 | $ 53.240.687 | $ 2.446.117 | $ 0,089219 |
| 2026-05-04 | $ 53.549.963 | $ 2.231.287 | $ 0,088645 |
| 2026-05-03 | $ 54.578.149 | $ 5.126.387 | $ 0,089198 |
| 2026-05-02 | $ 52.227.408 | $ 2.025.446 | $ 0,090864 |
| 2026-05-01 | $ 51.323.110 | $ 1.409.267 | $ 0,086946 |
| 2026-04-30 | $ 52.054.599 | $ 2.832.052 | $ 0,085720 |
| 2026-04-29 | $ 53.186.773 | $ 2.295.088 | $ 0,086893 |
| 2026-04-28 | $ 53.615.386 | $ 3.289.940 | $ 0,088729 |
| 2026-04-27 | $ 55.960.256 | $ 3.308.977 | $ 0,089561 |
| 2026-04-26 | $ 55.339.622 | $ 5.015.961 | $ 0,093390 |
| 2026-04-25 | $ 56.882.588 | $ 9.943.778 | $ 0,092362 |
| 2026-04-24 | $ 53.492.388 | $ 4.726.211 | $ 0,094899 |
| 2026-04-23 | $ 50.948.367 | $ 2.321.201 | $ 0,089286 |
| 2026-04-22 | $ 50.529.936 | $ 3.247.956 | $ 0,085026 |
| 2026-04-21 | $ 50.621.405 | $ 3.162.520 | $ 0,084349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
