Centcex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 2,57 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,38 | $ 0,00007431 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,97 | $ 0,00007321 |
| 2026-09-30 | $ 0,000000000000000000 | $ 68,81 | $ 0,00007247 |
| 2026-09-29 | $ 0,000000000000000000 | $ 74,95 | $ 0,00007178 |
| 2026-09-28 | $ 0,000000000000000000 | $ 21,36 | $ 0,00007207 |
| 2026-09-27 | $ 0,000000000000000000 | $ 14,79 | $ 0,00007387 |
| 2026-09-26 | $ 0,000000000000000000 | $ 44,08 | $ 0,00007331 |
| 2026-09-25 | $ 0,000000000000000000 | $ 132,15 | $ 0,00007345 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,27 | $ 0,00007334 |
| 2026-09-23 | $ 0,000000000000000000 | $ 63,10 | $ 0,00007237 |
| 2026-09-22 | $ 0,000000000000000000 | $ 214,36 | $ 0,00007464 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,16 | $ 0,00007546 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,57 | $ 0,00007304 |
| 2026-09-19 | $ 0,000000000000000000 | $ 54,88 | $ 0,00007228 |
| 2026-09-18 | $ 0,000000000000000000 | $ 75,41 | $ 0,00007209 |
| 2026-09-17 | $ 0,000000000000000000 | $ 299,55 | $ 0,00006953 |
| 2026-09-16 | $ 0,000000000000000000 | $ 89,62 | $ 0,00006856 |
| 2026-09-15 | $ 0,000000000000000000 | $ 15,53 | $ 0,00006726 |
| 2026-09-14 | $ 0,000000000000000000 | $ 65,27 | $ 0,00006855 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
