Centcex Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 29,91 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,82 | $ 0,00005584 |
| 2026-07-02 | $ 0,000000000000000000 | $ 36,44 | $ 0,00005445 |
| 2026-07-01 | $ 0,000000000000000000 | $ 36,81 | $ 0,00005366 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,03 | $ 0,00005356 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,41 | $ 0,00005444 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,50 | $ 0,00005401 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,57 | $ 0,00005461 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19,52 | $ 0,00005530 |
| 2026-06-25 | $ 0,000000000000000000 | $ 112,58 | $ 0,00005434 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,28 | $ 0,00005512 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.432,12 | $ 0,00005668 |
| 2026-06-22 | $ 0,000000000000000000 | $ 202,89 | $ 0,00005899 |
| 2026-06-21 | $ 0,000000000000000000 | $ 92,91 | $ 0,00005839 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,69 | $ 0,00005913 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,81 | $ 0,00005831 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,13 | $ 0,00005812 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,81 | $ 0,00006037 |
| 2026-06-16 | $ 0,000000000000000000 | $ 44,00 | $ 0,00006065 |
| 2026-06-15 | $ 0,000000000000000000 | $ 380,23 | $ 0,00006194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
