Centcex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 46,28 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 6,04 | $ 0,00005779 |
| 2026-08-17 | $ 0,000000000000000000 | $ 66,27 | $ 0,00005767 |
| 2026-08-16 | $ 0,000000000000000000 | $ 52,22 | $ 0,00005776 |
| 2026-08-15 | $ 0,000000000000000000 | $ 43,37 | $ 0,00005830 |
| 2026-08-14 | $ 0,000000000000000000 | $ 135,49 | $ 0,00005809 |
| 2026-08-13 | $ 0,000000000000000000 | $ 102,60 | $ 0,00005849 |
| 2026-08-12 | $ 0,000000000000000000 | $ 131,59 | $ 0,00005861 |
| 2026-08-11 | $ 0,000000000000000000 | $ 196,73 | $ 0,00005864 |
| 2026-08-10 | $ 0,000000000000000000 | $ 13,11 | $ 0,00005747 |
| 2026-08-09 | $ 0,000000000000000000 | $ 25,25 | $ 0,00005823 |
| 2026-08-08 | $ 0,000000000000000000 | $ 42,63 | $ 0,00005758 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17,36 | $ 0,00005705 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,45 | $ 0,00005732 |
| 2026-08-05 | $ 0,000000000000000000 | $ 45,00 | $ 0,00005711 |
| 2026-08-04 | $ 0,000000000000000000 | $ 83,80 | $ 0,00005727 |
| 2026-08-03 | $ 0,000000000000000000 | $ 21,83 | $ 0,00005667 |
| 2026-08-02 | $ 0,000000000000000000 | $ 47,68 | $ 0,00005675 |
| 2026-08-01 | $ 0,000000000000000000 | $ 46,01 | $ 0,00005560 |
| 2026-07-31 | $ 0,000000000000000000 | $ 27,66 | $ 0,00005647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
