Centrifuge [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 1.042.286 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.118.312 | $ 0,124279 |
| 2026-09-17 | $ 0,000000000000000000 | $ 336.883 | $ 0,114950 |
| 2026-09-16 | $ 0,000000000000000000 | $ 484.291 | $ 0,105416 |
| 2026-09-15 | $ 0,000000000000000000 | $ 363.228 | $ 0,105084 |
| 2026-09-14 | $ 0,000000000000000000 | $ 362.888 | $ 0,105463 |
| 2026-09-13 | $ 0,000000000000000000 | $ 673.233 | $ 0,105068 |
| 2026-09-12 | $ 0,000000000000000000 | $ 408.018 | $ 0,107822 |
| 2026-09-11 | $ 0,000000000000000000 | $ 979.904 | $ 0,106943 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.033.643 | $ 0,103920 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.391.377 | $ 0,120065 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.436.657 | $ 0,114665 |
| 2026-09-07 | $ 0,000000000000000000 | $ 493.149 | $ 0,118565 |
| 2026-09-06 | $ 0,000000000000000000 | $ 349.103 | $ 0,108894 |
| 2026-09-05 | $ 0,000000000000000000 | $ 614.489 | $ 0,103336 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.132.182 | $ 0,099010 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.042.850 | $ 0,103318 |
| 2026-09-02 | $ 0,000000000000000000 | $ 628.859 | $ 0,103725 |
| 2026-09-01 | $ 0,000000000000000000 | $ 946.021 | $ 0,110887 |
| 2026-08-31 | $ 0,000000000000000000 | $ 416.893 | $ 0,107998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
