Centrifuge [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 321.611 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 181.863 | $ 0,091847 |
| 2026-11-01 | $ 0,000000000000000000 | $ 195.317 | $ 0,094563 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.172.285 | $ 0,094240 |
| 2026-10-30 | $ 0,000000000000000000 | $ 432.854 | $ 0,096225 |
| 2026-10-29 | $ 0,000000000000000000 | $ 473.863 | $ 0,099699 |
| 2026-10-28 | $ 0,000000000000000000 | $ 807.300 | $ 0,106050 |
| 2026-10-27 | $ 0,000000000000000000 | $ 486.526 | $ 0,111584 |
| 2026-10-26 | $ 0,000000000000000000 | $ 445.170 | $ 0,101965 |
| 2026-10-25 | $ 0,000000000000000000 | $ 311.373 | $ 0,101059 |
| 2026-10-24 | $ 0,000000000000000000 | $ 300.438 | $ 0,105140 |
| 2026-10-23 | $ 0,000000000000000000 | $ 382.079 | $ 0,108823 |
| 2026-10-22 | $ 0,000000000000000000 | $ 304.622 | $ 0,111638 |
| 2026-10-21 | $ 0,000000000000000000 | $ 281.798 | $ 0,122104 |
| 2026-10-20 | $ 0,000000000000000000 | $ 202.420 | $ 0,121173 |
| 2026-10-19 | $ 0,000000000000000000 | $ 271.040 | $ 0,119229 |
| 2026-10-18 | $ 0,000000000000000000 | $ 290.726 | $ 0,118889 |
| 2026-10-17 | $ 0,000000000000000000 | $ 315.954 | $ 0,124365 |
| 2026-10-16 | $ 0,000000000000000000 | $ 681.191 | $ 0,128124 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.259.288 | $ 0,130948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
