Centrifuge Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 35.964.590 | $ 3.562.614 | N/A |
| 2026-11-01 | $ 36.018.772 | $ 3.990.423 | $ 0,094548 |
| 2026-10-31 | $ 36.662.408 | $ 20.093.779 | $ 0,094691 |
| 2026-10-30 | $ 37.891.126 | $ 7.588.303 | $ 0,096383 |
| 2026-10-29 | $ 40.204.246 | $ 6.427.458 | $ 0,099613 |
| 2026-10-28 | $ 42.442.827 | $ 10.875.091 | $ 0,105694 |
| 2026-10-27 | $ 38.791.710 | $ 6.772.822 | $ 0,111579 |
| 2026-10-26 | $ 38.430.940 | $ 5.175.424 | $ 0,101980 |
| 2026-10-25 | $ 39.964.550 | $ 5.354.943 | $ 0,101032 |
| 2026-10-24 | $ 41.417.662 | $ 4.981.804 | $ 0,105064 |
| 2026-10-23 | $ 42.463.756 | $ 5.744.951 | $ 0,108884 |
| 2026-10-22 | $ 46.450.797 | $ 4.789.813 | $ 0,111634 |
| 2026-10-21 | $ 46.137.755 | $ 5.067.729 | $ 0,122116 |
| 2026-10-20 | $ 45.396.416 | $ 4.096.569 | $ 0,121293 |
| 2026-10-19 | $ 45.457.117 | $ 5.145.405 | $ 0,119344 |
| 2026-10-18 | $ 46.713.475 | $ 4.723.426 | $ 0,119503 |
| 2026-10-17 | $ 48.784.738 | $ 5.590.456 | $ 0,122806 |
| 2026-10-16 | $ 49.886.252 | $ 11.892.256 | $ 0,128251 |
| 2026-10-15 | $ 52.408.485 | $ 15.658.848 | $ 0,131147 |
| 2026-10-14 | $ 50.651.518 | $ 7.098.153 | $ 0,137778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
