Ceylon Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 3.192.851	$ 88.350	N/A
2026-07-02	$ 3.208.807	$ 88.755	$ 0,000000802202
2026-07-01	$ 3.208.936	$ 93.316	$ 0,000000802234
2026-06-30	$ 3.255.805	$ 85.673	$ 0,000000813951
2026-06-29	$ 3.423.577	$ 81.154	$ 0,000000855895
2026-06-28	$ 3.411.867	$ 60.216	$ 0,000000852967
2026-06-27	$ 3.382.037	$ 53.272	$ 0,000000845509
2026-06-26	$ 3.547.513	$ 87.673	$ 0,000000886878
2026-06-25	$ 3.535.260	$ 89.345	$ 0,000000883815
2026-06-24	$ 3.443.955	$ 68.658	$ 0,000000860989
2026-06-23	$ 3.469.667	$ 42.759	$ 0,000000867417
2026-06-22	$ 3.652.222	$ 40.585	$ 0,000000913056
2026-06-21	$ 3.555.465	$ 39.406	$ 0,000000888866
2026-06-20	$ 3.313.087	$ 31.849	$ 0,000000828272
2026-06-19	$ 3.433.970	$ 45.146	$ 0,000000858493
2026-06-18	$ 3.091.616	$ 37.105	$ 0,000000772904
2026-06-17	$ 2.666.027	$ 39.805	$ 0,000000666507
2026-06-16	$ 2.584.644	$ 44.465	$ 0,000000646161
2026-06-15	$ 3.595.953	$ 44.552	$ 0,000000898988
2026-06-14	$ 3.343.518	$ 59.060	$ 0,000000835880