CF Large Cap Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 3.671.928 | $ 133.832 | N/A |
| 2026-05-25 | $ 3.656.117 | $ 38.168 | $ 6,42 |
| 2026-05-24 | $ 3.658.883 | $ 42.992 | $ 6,39 |
| 2026-05-23 | $ 3.596.922 | $ 22.077 | $ 6,41 |
| 2026-05-22 | $ 3.686.610 | $ 33.823 | $ 6,30 |
| 2026-05-21 | $ 3.699.693 | $ 11.262,44 | $ 6,48 |
| 2026-05-20 | $ 3.670.018 | $ 9.149,24 | $ 6,49 |
| 2026-05-19 | $ 3.694.770 | $ 73.798 | $ 6,44 |
| 2026-05-18 | $ 3.661.373 | $ 62.953 | $ 6,49 |
| 2026-05-17 | $ 3.733.289 | $ 41.287 | $ 6,45 |
| 2026-05-16 | $ 3.803.671 | $ 79.909 | $ 6,58 |
| 2026-05-15 | $ 3.879.324 | $ 62.966 | $ 6,73 |
| 2026-05-14 | $ 3.819.592 | $ 107.172 | $ 6,90 |
| 2026-05-13 | $ 3.843.312 | $ 30.418 | $ 6,74 |
| 2026-05-12 | $ 3.909.413 | $ 40.257 | $ 6,85 |
| 2026-05-11 | $ 3.922.060 | $ 45.119 | $ 6,98 |
| 2026-05-10 | $ 3.843.405 | $ 7.455,06 | $ 6,99 |
| 2026-05-09 | $ 3.822.283 | $ 14.813,18 | $ 6,85 |
| 2026-05-08 | $ 3.765.932 | $ 37.280 | $ 6,82 |
| 2026-05-07 | $ 3.821.338 | $ 50.226 | $ 6,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
