Chad Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 92.850 | $ 4,32 | N/A |
| 2026-06-26 | $ 93.424 | $ 4,34 | $ 0,000000395108 |
| 2026-06-25 | $ 96.883 | $ 110,63 | $ 0,000000397549 |
| 2026-06-24 | $ 97.058 | $ 110,85 | $ 0,000000412267 |
| 2026-06-22 | $ 103.662 | $ 5,14 | $ 0,000000413084 |
| 2026-06-21 | $ 103.662 | $ 5,14 | $ 0,000000440658 |
| 2026-06-18 | $ 107.793 | $ 16,86 | $ 0,000000440658 |
| 2026-06-17 | $ 107.793 | $ 16,86 | $ 0,000000458693 |
| 2026-06-15 | $ 99.266 | $ 394,11 | $ 0,000000458693 |
| 2026-06-14 | $ 99.266 | $ 394,11 | $ 0,000000422407 |
| 2026-06-12 | $ 96.543 | $ 30,30 | $ 0,000000422407 |
| 2026-06-11 | $ 95.205 | $ 29,88 | $ 0,000000410821 |
| 2026-06-10 | $ 95.205 | $ 29,88 | $ 0,000000405128 |
| 2026-06-07 | $ 93.898 | $ 659,07 | $ 0,000000405128 |
| 2026-06-06 | $ 96.489 | $ 2,54 | $ 0,000000399566 |
| 2026-06-05 | $ 109.787 | $ 475,97 | $ 0,000000410590 |
| 2026-06-04 | $ 114.146 | $ 28,10 | $ 0,000000467140 |
| 2026-06-03 | $ 114.146 | $ 28,10 | $ 0,000000485730 |
| 2026-06-02 | $ 123.724 | $ 2,53 | $ 0,000000485730 |
| 2026-06-01 | $ 123.724 | $ 2,53 | $ 0,000000526483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
