Chad Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 96.543 | $ 30,30 | N/A |
| 2026-06-11 | $ 95.205 | $ 29,88 | $ 0,000000410821 |
| 2026-06-10 | $ 95.205 | $ 29,88 | $ 0,000000405128 |
| 2026-06-07 | $ 93.898 | $ 659,07 | $ 0,000000405128 |
| 2026-06-06 | $ 96.489 | $ 2,54 | $ 0,000000399566 |
| 2026-06-05 | $ 109.787 | $ 475,97 | $ 0,000000410590 |
| 2026-06-04 | $ 114.146 | $ 28,10 | $ 0,000000467140 |
| 2026-06-03 | $ 114.146 | $ 28,10 | $ 0,000000485730 |
| 2026-06-02 | $ 123.724 | $ 2,53 | $ 0,000000485730 |
| 2026-06-01 | $ 123.724 | $ 2,53 | $ 0,000000526483 |
| 2026-05-31 | $ 127.414 | $ 41,31 | $ 0,000000526483 |
| 2026-05-30 | $ 126.732 | $ 269,12 | $ 0,000000542053 |
| 2026-05-29 | $ 127.457 | $ 108,47 | $ 0,000000539286 |
| 2026-05-28 | $ 129.915 | $ 1,68 | $ 0,000000542371 |
| 2026-05-27 | $ 133.193 | $ 4,25 | $ 0,000000551987 |
| 2026-05-26 | $ 135.562 | $ 341,94 | $ 0,000000566635 |
| 2026-05-25 | $ 137.101 | $ 164,74 | $ 0,000000577076 |
| 2026-05-24 | $ 139.512 | $ 118,73 | $ 0,000000583719 |
| 2026-05-23 | $ 136.576 | $ 39,21 | $ 0,000000593664 |
| 2026-05-22 | $ 142.114 | $ 1,088 | $ 0,000000581175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
