Chad Grammatical Model Launch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 9.237,87 | $ 52.408 | N/A |
| 2026-04-26 | $ 9.279,87 | $ 58.647 | $ 0,00000935 |
| 2026-04-25 | $ 9.151,90 | $ 49.431 | $ 0,00000917 |
| 2026-04-24 | $ 9.368,64 | $ 34.867 | $ 0,00000929 |
| 2026-04-23 | $ 9.202,52 | $ 50.949 | $ 0,00000939 |
| 2026-04-22 | $ 9.127,10 | $ 55.959 | $ 0,00000932 |
| 2026-04-21 | $ 9.380,50 | $ 54.900 | $ 0,00000927 |
| 2026-04-20 | $ 9.384,25 | $ 52.569 | $ 0,00000930 |
| 2026-04-19 | $ 9.177,95 | $ 53.828 | $ 0,00000916 |
| 2026-04-18 | $ 9.118,03 | $ 53.478 | $ 0,00000936 |
| 2026-04-17 | $ 9.393,06 | $ 55.195 | $ 0,00000913 |
| 2026-04-16 | $ 9.333,93 | $ 59.575 | $ 0,00000912 |
| 2026-04-15 | $ 9.241,56 | $ 61.102 | $ 0,00000936 |
| 2026-04-14 | $ 9.159,81 | $ 50.969 | $ 0,00000926 |
| 2026-04-13 | $ 9.375,81 | $ 54.314 | $ 0,00000912 |
| 2026-04-12 | $ 9.331,48 | $ 54.069 | $ 0,00000931 |
| 2026-04-11 | $ 9.249,71 | $ 53.809 | $ 0,00000935 |
| 2026-04-10 | $ 9.093,51 | $ 54.047 | $ 0,00000937 |
| 2026-04-09 | $ 9.134,35 | $ 54.020 | $ 0,00000931 |
| 2026-04-08 | $ 9.256,12 | $ 55.110 | $ 0,00000940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
