Chain-key Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 11.402.053 | $ 21.665 | N/A |
| 2026-06-06 | $ 11.121.203 | $ 77.388 | $ 61.074 |
| 2026-06-05 | $ 11.709.923 | $ 73.405 | $ 60.825 |
| 2026-06-04 | $ 11.724.613 | $ 66.904 | $ 63.961 |
| 2026-06-03 | $ 11.558.625 | $ 56.502 | $ 64.429 |
| 2026-06-02 | $ 12.146.460 | $ 37.032 | $ 66.517 |
| 2026-06-01 | $ 12.481.538 | $ 11.142,92 | $ 71.300 |
| 2026-05-31 | $ 12.292.023 | $ 5.910,22 | $ 73.779 |
| 2026-05-30 | $ 12.429.128 | $ 14.474,30 | $ 72.562 |
| 2026-05-29 | $ 12.554.224 | $ 16.942,27 | $ 73.069 |
| 2026-05-28 | $ 12.483.684 | $ 52.218 | $ 73.705 |
| 2026-05-27 | $ 12.843.335 | $ 13.460,80 | $ 74.067 |
| 2026-05-26 | $ 12.785.588 | $ 10.254,93 | $ 76.373 |
| 2026-05-25 | $ 12.676.083 | $ 2.119,53 | $ 77.642 |
| 2026-05-24 | $ 12.380.262 | $ 10.799,15 | $ 77.682 |
| 2026-05-23 | $ 11.993.824 | $ 34.317 | $ 76.205 |
| 2026-05-22 | $ 13.873.506 | $ 7.349,79 | $ 75.362 |
| 2026-05-21 | $ 13.916.983 | $ 4.818,00 | $ 77.453 |
| 2026-05-20 | $ 14.155.896 | $ 3.234,69 | $ 76.560 |
| 2026-05-19 | $ 14.401.207 | $ 6.398,64 | $ 77.051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
