Chainbing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 3.213,41 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.382,11 | $ 0,00027996 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.351,47 | $ 0,00033594 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.814,49 | $ 0,00027758 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33.940 | $ 0,00027802 |
| 2026-06-23 | $ 0,000000000000000000 | $ 72.400 | $ 0,00033457 |
| 2026-06-22 | $ 0,000000000000000000 | $ 226.627 | $ 0,00044772 |
| 2026-06-21 | $ 0,000000000000000000 | $ 57.543 | $ 0,00061810 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.684,61 | $ 0,00056097 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.221,36 | $ 0,00033657 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.040,83 | $ 0,00033582 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.082 | $ 0,00027898 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.663,77 | $ 0,00039473 |
| 2026-06-15 | $ 0,000000000000000000 | $ 57.384 | $ 0,00045127 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.157,57 | $ 0,00061846 |
| 2026-06-13 | $ 0,000000000000000000 | $ 549,35 | $ 0,00039372 |
| 2026-06-12 | $ 0,000000000000000000 | $ 431,05 | $ 0,00033740 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.108,81 | $ 0,00033469 |
| 2026-06-10 | $ 0,000000000000000000 | $ 639,72 | $ 0,00033438 |
| 2026-06-09 | $ 0,000000000000000000 | $ 871,54 | $ 0,00027703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
