ChainCade USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000001097 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 23,95 | $ 0,000000001101 | $ 0,000000001097 |
2024-05-27 | $ 0,000000000000000000 | $ 11,74 | $ 0,000000001094 | $ 0,000000001101 |
2024-05-26 | $ 0,000000000000000000 | $ 28,14 | $ 0,000000001098 | $ 0,000000001094 |
2024-05-25 | $ 0,000000000000000000 | $ 211,68 | $ 0,000000001094 | $ 0,000000001098 |
2024-05-24 | $ 0,000000000000000000 | $ 30,18 | $ 0,000000001100 | $ 0,000000001094 |
2024-05-23 | $ 0,000000000000000000 | $ 49,60 | $ 0,000000001124 | $ 0,000000001100 |
2024-05-22 | $ 0,000000000000000000 | $ 387,03 | $ 0,000000001137 | $ 0,000000001124 |
2024-05-21 | $ 0,000000000000000000 | $ 50,19 | $ 0,000000001101 | $ 0,000000001137 |
2024-05-20 | $ 0,000000000000000000 | $ 0,510727 | $ 0,000000001054 | $ 0,000000001101 |
2024-05-19 | $ 0,000000000000000000 | $ 13,66 | $ 0,000000001062 | $ 0,000000001054 |
2024-05-18 | $ 0,000000000000000000 | $ 77,61 | $ 0,000000001066 | $ 0,000000001062 |
2024-05-17 | $ 0,000000000000000000 | $ 30,35 | $ 0,000000001050 | $ 0,000000001066 |
2024-05-16 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000001068 | $ 0,000000001050 |
2024-05-15 | $ 0,000000000000000000 | $ 127,01 | $ 0,000000001043 | $ 0,000000001068 |
2024-05-14 | $ 0,000000000000000000 | $ 86,94 | $ 0,000000001089 | $ 0,000000001043 |
2024-05-13 | $ 0,000000000000000000 | $ 903,82 | $ 0,000000001093 | $ 0,000000001089 |
2024-05-12 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000001097 | $ 0,000000001093 |
2024-05-11 | $ 0,000000000000000000 | $ 0,585641 | $ 0,000000001086 | $ 0,000000001097 |
2024-05-10 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000001105 | $ 0,000000001086 |
2024-05-09 | $ 0,000000000000000000 | $ 240,00 | $ 0,000000001092 | $ 0,000000001105 |
2024-05-08 | $ 0,000000000000000000 | $ 172,12 | $ 0,000000001070 | $ 0,000000001092 |
2024-05-07 | $ 0,000000000000000000 | $ 56,36 | $ 0,000000001092 | $ 0,000000001070 |
2024-05-06 | $ 0,000000000000000000 | $ 33,92 | $ 0,000000001098 | $ 0,000000001092 |
2024-05-05 | $ 0,000000000000000000 | $ 5,33 | $ 0,000000001099 | $ 0,000000001098 |
2024-05-04 | $ 0,000000000000000000 | $ 11,15 | $ 0,000000001089 | $ 0,000000001099 |
2024-05-03 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000001041 | $ 0,000000001089 |
2024-05-02 | $ 0,000000000000000000 | $ 488,44 | $ 0,000000001036 | $ 0,000000001041 |
2024-05-01 | $ 0,000000000000000000 | $ 23,80 | $ 0,000000001081 | $ 0,000000001036 |
2024-04-30 | $ 0,000000000000000000 | $ 27,84 | $ 0,000000001101 | $ 0,000000001081 |
2024-04-29 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000001119 | $ 0,000000001101 |
Vil du have data i et andet land? Brug vores API