ChainCade Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,20 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000468680 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000000468680 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000000470348 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000482458 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000000493607 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000000493006 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000000493006 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000485457 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000482841 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,096 | $ 0,000000000482921 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,099 | $ 0,000000000513780 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30,76 | $ 0,000000000515485 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30,28 | $ 0,000000000511496 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000509113 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000504174 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000000504174 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000000495492 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000497977 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,10 | $ 0,000000000500166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
