Chainge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 26,49 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 57,66 | $ 0,00029944 |
| 2026-08-02 | $ 0,000000000000000000 | $ 57,59 | $ 0,00030041 |
| 2026-07-29 | $ 0,000000000000000000 | $ 128,62 | $ 0,00030008 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,88 | $ 0,00023213 |
| 2026-07-27 | $ 0,000000000000000000 | $ 76,27 | $ 0,00030476 |
| 2026-07-26 | $ 0,000000000000000000 | $ 51,11 | $ 0,00033997 |
| 2026-07-25 | $ 0,000000000000000000 | $ 155,76 | $ 0,00039218 |
| 2026-07-21 | $ 0,000000000000000000 | $ 81,52 | $ 0,00031034 |
| 2026-07-20 | $ 0,000000000000000000 | $ 81,41 | $ 0,00024383 |
| 2026-07-19 | $ 0,000000000000000000 | $ 11,44 | $ 0,00024353 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50,52 | $ 0,00030899 |
| 2026-07-16 | $ 0,000000000000000000 | $ 14,99 | $ 0,00026321 |
| 2026-07-15 | $ 0,000000000000000000 | $ 119,88 | $ 0,00028684 |
| 2026-07-14 | $ 0,000000000000000000 | $ 98,99 | $ 0,00027435 |
| 2026-07-13 | $ 0,000000000000000000 | $ 34,92 | $ 0,00020509 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23,51 | $ 0,00014834 |
| 2026-07-10 | $ 0,000000000000000000 | $ 70,14 | $ 0,00014838 |
| 2026-07-09 | $ 0,000000000000000000 | $ 218,96 | $ 0,00021737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
