ChainGPT Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 17.059.463	$ 2.813.441	N/A
2026-06-27	$ 17.373.773	$ 5.754.603	$ 0,01828615
2026-06-26	$ 17.909.694	$ 8.044.463	$ 0,01862354
2026-06-25	$ 16.896.250	$ 5.738.743	$ 0,01919840
2026-06-24	$ 17.913.447	$ 4.163.573	$ 0,01810202
2026-06-23	$ 18.716.406	$ 3.543.072	$ 0,01920230
2026-06-22	$ 18.727.232	$ 2.915.412	$ 0,02006761
2026-06-21	$ 18.763.338	$ 3.886.080	$ 0,02005936
2026-06-20	$ 18.467.783	$ 3.470.724	$ 0,02011095
2026-06-19	$ 18.627.979	$ 5.278.612	$ 0,01981692
2026-06-18	$ 19.423.890	$ 2.418.826	$ 0,01997712
2026-06-17	$ 19.729.086	$ 2.473.907	$ 0,02082732
2026-06-16	$ 20.147.756	$ 2.884.478	$ 0,02114968
2026-06-15	$ 19.755.412	$ 2.608.767	$ 0,02158826
2026-06-14	$ 19.549.729	$ 4.771.070	$ 0,02119556
2026-06-13	$ 19.483.253	$ 4.585.545	$ 0,02095944
2026-06-12	$ 20.027.775	$ 4.923.681	$ 0,02088687
2026-06-11	$ 18.834.374	$ 5.096.664	$ 0,02145409
2026-06-10	$ 19.886.068	$ 5.710.277	$ 0,02021657
2026-06-09	$ 19.140.490	$ 2.538.079	$ 0,02127046