ChainLeak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 5.266,75 | $ 6,94 | N/A |
| 2026-04-08 | $ 5.365,48 | $ 41,54 | $ 0,00000963 |
| 2026-04-07 | $ 4.908,35 | $ 4,94 | $ 0,00000991 |
| 2026-04-06 | $ 4.691,74 | $ 3,90 | $ 0,00000902 |
| 2026-04-05 | $ 4.691,74 | $ 3,90 | $ 0,00000866 |
| 2026-04-03 | $ 4.682,29 | $ 9,78 | $ 0,00000866 |
| 2026-04-02 | $ 4.587,79 | $ 9,99 | $ 0,00000864 |
| 2026-04-01 | $ 4.545,91 | $ 9,90 | $ 0,00000847 |
| 2026-03-31 | $ 4.673,32 | $ 39,98 | $ 0,00000840 |
| 2026-03-30 | $ 4.673,32 | $ 39,98 | $ 0,00000846 |
| 2026-03-27 | $ 4.465,87 | $ 23,69 | $ 0,00000846 |
| 2026-03-26 | $ 4.338,83 | $ 4,01 | $ 0,00000825 |
| 2026-03-25 | $ 4.267,52 | $ 5,91 | $ 0,00000801 |
| 2026-03-24 | $ 4.267,93 | $ 5,91 | $ 0,00000788 |
| 2026-03-23 | $ 4.414,65 | $ 10,01 | $ 0,00000788 |
| 2026-03-22 | $ 4.414,65 | $ 10,01 | $ 0,00000815 |
| 2026-03-21 | $ 4.337,11 | $ 19,65 | $ 0,00000815 |
| 2026-03-20 | $ 4.392,21 | $ 41,71 | $ 0,00000801 |
| 2026-03-19 | $ 4.454,47 | $ 43,33 | $ 0,00000811 |
| 2026-03-18 | $ 4.770,61 | $ 871,58 | $ 0,00000823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
