Chainlink Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.702.746.647 | $ 232.558.115 | N/A |
| 2026-06-23 | $ 5.877.999.438 | $ 214.295.656 | $ 7,63 |
| 2026-06-22 | $ 5.818.314.575 | $ 131.504.446 | $ 7,86 |
| 2026-06-21 | $ 5.967.471.142 | $ 159.685.663 | $ 7,78 |
| 2026-06-20 | $ 5.920.878.698 | $ 211.551.175 | $ 7,98 |
| 2026-06-19 | $ 5.811.092.943 | $ 226.405.925 | $ 7,92 |
| 2026-06-18 | $ 5.869.613.227 | $ 230.115.423 | $ 7,99 |
| 2026-06-17 | $ 6.011.557.562 | $ 212.820.210 | $ 8,08 |
| 2026-06-16 | $ 6.026.392.607 | $ 305.281.385 | $ 8,27 |
| 2026-06-15 | $ 5.925.872.691 | $ 166.096.435 | $ 8,29 |
| 2026-06-14 | $ 5.793.791.513 | $ 153.991.927 | $ 8,16 |
| 2026-06-13 | $ 5.704.651.814 | $ 194.451.222 | $ 7,97 |
| 2026-06-12 | $ 5.731.472.668 | $ 277.477.686 | $ 7,85 |
| 2026-06-11 | $ 5.498.640.012 | $ 250.130.739 | $ 7,88 |
| 2026-06-10 | $ 5.691.650.524 | $ 278.557.822 | $ 7,56 |
| 2026-06-09 | $ 5.806.416.602 | $ 299.022.760 | $ 7,83 |
| 2026-06-08 | $ 5.736.242.175 | $ 307.890.867 | $ 7,98 |
| 2026-06-07 | $ 5.370.875.255 | $ 350.284.911 | $ 7,89 |
| 2026-06-06 | $ 5.340.170.169 | $ 653.488.378 | $ 7,39 |
| 2026-06-05 | $ 5.801.603.046 | $ 564.709.942 | $ 7,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
