Chainlink Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-23	$ 9.751.317.878	$ 599.609.977	N/A
2026-09-22	$ 9.856.188.780	$ 756.434.299	$ 13,03
2026-09-21	$ 9.362.937.088	$ 469.692.428	$ 13,17
2026-09-20	$ 9.288.837.830	$ 452.308.154	$ 12,52
2026-09-19	$ 9.144.782.708	$ 588.999.004	$ 12,42
2026-09-18	$ 8.513.327.370	$ 349.229.483	$ 12,22
2026-09-17	$ 8.265.065.370	$ 447.209.570	$ 11,38
2026-09-16	$ 8.140.690.316	$ 410.730.131	$ 11,05
2026-09-15	$ 8.614.101.793	$ 383.289.530	$ 10,88
2026-09-14	$ 8.385.218.368	$ 282.848.022	$ 11,51
2026-09-13	$ 8.604.651.652	$ 223.481.160	$ 11,21
2026-09-12	$ 8.637.832.103	$ 522.460.469	$ 11,50
2026-09-11	$ 8.578.273.327	$ 1.107.614.833	$ 11,55
2026-09-10	$ 8.831.309.106	$ 6.908.817.186	$ 11,47
2026-09-09	$ 9.358.746.161	$ 3.880.794.520	$ 11,80
2026-09-08	$ 9.533.011.755	$ 673.886.838	$ 12,51
2026-09-07	$ 9.902.715.822	$ 706.157.777	$ 12,74
2026-09-06	$ 9.012.735.088	$ 368.240.726	$ 13,24
2026-09-05	$ 8.701.406.488	$ 448.565.355	$ 12,05
2026-09-04	$ 8.852.045.685	$ 495.130.075	$ 11,63