Chainlink Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 8.298.884.349 | $ 160.403.190 | N/A |
| 2026-11-07 | $ 8.319.529.171 | $ 258.081.852 | $ 10,82 |
| 2026-11-06 | $ 8.180.029.312 | $ 357.342.042 | $ 10,85 |
| 2026-11-05 | $ 8.773.160.247 | $ 406.250.568 | $ 10,67 |
| 2026-11-04 | $ 8.451.127.698 | $ 254.588.275 | $ 11,44 |
| 2026-11-03 | $ 8.519.565.119 | $ 319.644.013 | $ 11,02 |
| 2026-11-02 | $ 8.729.439.907 | $ 272.080.292 | $ 11,11 |
| 2026-11-01 | $ 8.934.298.746 | $ 339.190.668 | $ 11,38 |
| 2026-10-31 | $ 8.777.526.989 | $ 591.774.518 | $ 11,65 |
| 2026-10-30 | $ 8.128.869.620 | $ 623.316.216 | $ 11,45 |
| 2026-10-29 | $ 9.054.950.840 | $ 300.373.664 | $ 10,60 |
| 2026-10-28 | $ 8.869.449.147 | $ 246.312.334 | $ 11,81 |
| 2026-10-27 | $ 8.731.664.763 | $ 287.147.202 | $ 11,57 |
| 2026-10-26 | $ 8.773.871.675 | $ 167.194.266 | $ 11,39 |
| 2026-10-25 | $ 8.905.369.013 | $ 238.868.133 | $ 11,44 |
| 2026-10-24 | $ 9.062.162.146 | $ 220.597.688 | $ 11,61 |
| 2026-10-23 | $ 9.161.953.051 | $ 241.369.979 | $ 11,82 |
| 2026-10-22 | $ 9.583.232.412 | $ 270.625.581 | $ 11,95 |
| 2026-10-21 | $ 9.444.272.109 | $ 248.447.214 | $ 12,50 |
| 2026-10-20 | $ 9.240.422.190 | $ 246.223.799 | $ 12,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
