Chainlink USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 8.293.646.107 | $ 308.776.614 | $ 14,11 | N/A |
2024-05-03 | $ 7.980.747.301 | $ 306.778.931 | $ 13,60 | $ 14,11 |
2024-05-02 | $ 7.845.992.065 | $ 536.078.621 | $ 13,32 | $ 13,60 |
2024-05-01 | $ 7.730.958.985 | $ 425.906.781 | $ 13,14 | $ 13,32 |
2024-04-30 | $ 8.263.148.207 | $ 331.831.033 | $ 14,06 | $ 13,14 |
2024-04-29 | $ 8.104.982.608 | $ 236.413.789 | $ 13,79 | $ 14,06 |
2024-04-28 | $ 8.380.657.032 | $ 365.062.841 | $ 14,28 | $ 13,79 |
2024-04-27 | $ 8.500.535.650 | $ 345.095.266 | $ 14,48 | $ 14,28 |
2024-04-26 | $ 8.570.842.555 | $ 403.033.482 | $ 14,60 | $ 14,48 |
2024-04-25 | $ 8.532.995.241 | $ 452.120.900 | $ 14,53 | $ 14,60 |
2024-04-24 | $ 8.912.274.696 | $ 339.941.739 | $ 15,20 | $ 14,53 |
2024-04-23 | $ 9.090.295.480 | $ 486.592.129 | $ 15,46 | $ 15,20 |
2024-04-22 | $ 8.847.822.859 | $ 296.053.936 | $ 15,07 | $ 15,46 |
2024-04-21 | $ 8.758.372.152 | $ 361.420.829 | $ 14,94 | $ 15,07 |
2024-04-20 | $ 8.230.870.148 | $ 543.339.238 | $ 13,99 | $ 14,94 |
2024-04-19 | $ 8.148.532.831 | $ 423.314.996 | $ 13,88 | $ 13,99 |
2024-04-18 | $ 7.711.835.850 | $ 453.337.619 | $ 13,15 | $ 13,88 |
2024-04-17 | $ 7.928.193.029 | $ 498.128.270 | $ 13,50 | $ 13,15 |
2024-04-16 | $ 7.964.871.593 | $ 691.638.005 | $ 13,58 | $ 13,50 |
2024-04-15 | $ 8.303.749.190 | $ 856.845.574 | $ 14,12 | $ 13,58 |
2024-04-14 | $ 7.874.148.344 | $ 1.161.277.904 | $ 13,38 | $ 14,12 |
2024-04-13 | $ 8.903.522.636 | $ 1.112.177.353 | $ 15,18 | $ 13,38 |
2024-04-12 | $ 10.293.942.623 | $ 311.497.260 | $ 17,55 | $ 15,18 |
2024-04-11 | $ 10.211.250.526 | $ 438.170.098 | $ 17,41 | $ 17,55 |
2024-04-10 | $ 10.202.413.338 | $ 421.171.625 | $ 17,36 | $ 17,41 |
2024-04-09 | $ 10.627.036.502 | $ 477.762.723 | $ 18,09 | $ 17,36 |
2024-04-08 | $ 10.525.577.153 | $ 263.300.442 | $ 17,92 | $ 18,09 |
2024-04-07 | $ 10.339.462.572 | $ 238.296.331 | $ 17,56 | $ 17,92 |
2024-04-06 | $ 10.212.282.617 | $ 411.345.715 | $ 17,34 | $ 17,56 |
2024-04-05 | $ 10.429.231.348 | $ 418.921.242 | $ 17,79 | $ 17,34 |
Vil du have data i et andet land? Brug vores API