Chainlink Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-09	$ 6.209.869.677	$ 127.498.822	N/A
2026-08-08	$ 6.118.264.908	$ 148.146.146	$ 8,30
2026-08-07	$ 6.130.682.391	$ 168.722.489	$ 8,18
2026-08-06	$ 6.099.991.713	$ 140.885.766	$ 8,20
2026-08-05	$ 6.089.446.687	$ 174.422.900	$ 8,15
2026-08-04	$ 6.117.785.127	$ 165.917.242	$ 8,14
2026-08-03	$ 6.264.931.455	$ 188.825.094	$ 8,18
2026-08-02	$ 6.030.178.559	$ 139.198.640	$ 8,37
2026-08-01	$ 6.116.144.711	$ 197.505.461	$ 8,06
2026-07-31	$ 6.326.579.886	$ 176.630.296	$ 8,18
2026-07-30	$ 6.226.092.965	$ 204.275.831	$ 8,46
2026-07-29	$ 6.328.792.879	$ 198.495.183	$ 8,32
2026-07-28	$ 6.261.144.451	$ 225.258.455	$ 8,46
2026-07-27	$ 6.592.980.680	$ 172.449.032	$ 8,37
2026-07-26	$ 6.267.534.964	$ 110.847.926	$ 8,81
2026-07-25	$ 6.230.659.969	$ 148.978.997	$ 8,38
2026-07-24	$ 6.324.111.510	$ 154.781.593	$ 8,33
2026-07-23	$ 6.452.825.631	$ 186.550.054	$ 8,45
2026-07-22	$ 6.471.277.799	$ 224.809.026	$ 8,63
2026-07-21	$ 6.419.683.628	$ 216.085.991	$ 8,65