ChainOpera AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 56.498.483 | $ 5.039.639 | N/A |
| 2026-06-03 | $ 52.528.394 | $ 4.946.808 | $ 0,300665 |
| 2026-06-02 | $ 57.227.171 | $ 4.600.371 | $ 0,278922 |
| 2026-06-01 | $ 57.762.578 | $ 7.061.791 | $ 0,304376 |
| 2026-05-31 | $ 54.570.602 | $ 3.125.509 | $ 0,307629 |
| 2026-05-30 | $ 53.118.024 | $ 2.861.404 | $ 0,290567 |
| 2026-05-29 | $ 53.225.575 | $ 3.971.796 | $ 0,282507 |
| 2026-05-28 | $ 54.371.137 | $ 3.650.503 | $ 0,283128 |
| 2026-05-27 | $ 54.686.498 | $ 3.149.139 | $ 0,289160 |
| 2026-05-26 | $ 55.823.440 | $ 2.790.630 | $ 0,290238 |
| 2026-05-25 | $ 55.903.512 | $ 3.854.171 | $ 0,296622 |
| 2026-05-24 | $ 56.621.783 | $ 3.871.504 | $ 0,297248 |
| 2026-05-23 | $ 54.054.358 | $ 3.132.097 | $ 0,301179 |
| 2026-05-22 | $ 57.143.918 | $ 3.120.398 | $ 0,287178 |
| 2026-05-21 | $ 56.388.042 | $ 3.170.171 | $ 0,303950 |
| 2026-05-20 | $ 56.002.319 | $ 2.972.814 | $ 0,299678 |
| 2026-05-19 | $ 57.859.205 | $ 3.858.539 | $ 0,297913 |
| 2026-05-18 | $ 55.930.831 | $ 6.451.161 | $ 0,306675 |
| 2026-05-17 | $ 59.017.310 | $ 3.784.483 | $ 0,297504 |
| 2026-05-16 | $ 58.013.781 | $ 4.040.458 | $ 0,314070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
