ChainOpera AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 56.340.119 | $ 5.228.251 | N/A |
| 2026-04-19 | $ 59.536.086 | $ 7.005.272 | $ 0,299593 |
| 2026-04-18 | $ 65.065.834 | $ 8.484.756 | $ 0,316614 |
| 2026-04-17 | $ 72.911.013 | $ 17.954.191 | $ 0,346024 |
| 2026-04-16 | $ 74.405.180 | $ 30.848.409 | $ 0,387627 |
| 2026-04-15 | $ 73.842.861 | $ 102.593.356 | $ 0,395892 |
| 2026-04-14 | $ 56.799.115 | $ 17.688.677 | $ 0,393866 |
| 2026-04-13 | $ 55.561.863 | $ 17.234.840 | $ 0,302145 |
| 2026-04-12 | $ 56.060.271 | $ 7.762.165 | $ 0,295695 |
| 2026-04-11 | $ 52.704.969 | $ 3.860.049 | $ 0,299063 |
| 2026-04-10 | $ 52.424.756 | $ 3.817.598 | $ 0,280349 |
| 2026-04-09 | $ 51.832.144 | $ 3.738.687 | $ 0,278861 |
| 2026-04-08 | $ 54.617.205 | $ 4.021.871 | $ 0,275703 |
| 2026-04-07 | $ 53.549.322 | $ 3.687.790 | $ 0,290565 |
| 2026-04-06 | $ 54.790.505 | $ 5.196.802 | $ 0,284773 |
| 2026-04-05 | $ 53.514.782 | $ 5.204.300 | $ 0,291466 |
| 2026-04-04 | $ 52.384.895 | $ 3.392.384 | $ 0,284588 |
| 2026-04-03 | $ 52.152.858 | $ 4.559.054 | $ 0,278643 |
| 2026-04-02 | $ 52.302.683 | $ 8.453.061 | $ 0,277476 |
| 2026-04-01 | $ 51.148.970 | $ 4.574.838 | $ 0,278339 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
