ChainSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.039.659 | $ 1.780,25 | N/A |
| 2026-03-28 | $ 2.038.700 | $ 13.085,53 | $ 0,00212347 |
| 2026-03-27 | $ 2.205.333 | $ 8.026,62 | $ 0,00212318 |
| 2026-03-26 | $ 2.175.415 | $ 5.277,14 | $ 0,00229755 |
| 2026-03-25 | $ 2.164.219 | $ 800,13 | $ 0,00226577 |
| 2026-03-24 | $ 2.145.999 | $ 8.329,11 | $ 0,00225411 |
| 2026-03-23 | $ 2.194.036 | $ 3.110,01 | $ 0,00223632 |
| 2026-03-22 | $ 2.198.354 | $ 2.655,21 | $ 0,00228371 |
| 2026-03-21 | $ 2.318.508 | $ 1.740,75 | $ 0,00227796 |
| 2026-03-20 | $ 2.331.449 | $ 10.447,34 | $ 0,00241506 |
| 2026-03-19 | $ 2.367.999 | $ 10.269,86 | $ 0,00242893 |
| 2026-03-18 | $ 2.734.041 | $ 1.250,01 | $ 0,00246635 |
| 2026-03-17 | $ 2.817.176 | $ 9.146,04 | $ 0,00284766 |
| 2026-03-16 | $ 2.470.794 | $ 732,11 | $ 0,00292646 |
| 2026-03-15 | $ 2.411.472 | $ 1.538,94 | $ 0,00258656 |
| 2026-03-14 | $ 2.394.923 | $ 6.131,34 | $ 0,00251130 |
| 2026-03-13 | $ 2.524.315 | $ 6.458,28 | $ 0,00249458 |
| 2026-03-12 | $ 2.365.976 | $ 12.163,30 | $ 0,00262945 |
| 2026-03-11 | $ 2.592.115 | $ 1.087,17 | $ 0,00246565 |
| 2026-03-10 | $ 2.545.804 | $ 2.889,65 | $ 0,00269978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
