Changcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 1.504,00 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 106,89 | $ 4,61 |
| 2026-07-25 | $ 0,000000000000000000 | $ 884,00 | $ 3,58 |
| 2026-07-24 | $ 0,000000000000000000 | $ 455,22 | $ 3,64 |
| 2026-07-23 | $ 0,000000000000000000 | $ 18,50 | $ 3,61 |
| 2026-07-22 | $ 0,000000000000000000 | $ 59,73 | $ 3,27 |
| 2026-07-21 | $ 0,000000000000000000 | $ 9,94 | $ 3,28 |
| 2026-07-20 | $ 0,000000000000000000 | $ 70,42 | $ 3,06 |
| 2026-07-19 | $ 0,000000000000000000 | $ 122,55 | $ 3,01 |
| 2026-07-18 | $ 0,000000000000000000 | $ 85,59 | $ 2,98 |
| 2026-07-17 | $ 0,000000000000000000 | $ 26,59 | $ 2,74 |
| 2026-07-16 | $ 0,000000000000000000 | $ 54,90 | $ 2,66 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16,56 | $ 2,59 |
| 2026-07-14 | $ 0,000000000000000000 | $ 106,93 | $ 2,72 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,99 | $ 2,74 |
| 2026-07-12 | $ 0,000000000000000000 | $ 946,96 | $ 2,99 |
| 2026-07-11 | $ 0,000000000000000000 | $ 70,95 | $ 2,93 |
| 2026-07-10 | $ 0,000000000000000000 | $ 93,79 | $ 2,65 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5,98 | $ 2,68 |
| 2026-07-08 | $ 0,000000000000000000 | $ 66,09 | $ 2,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
