Changcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1.566,17 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 30,36 | $ 2,96 |
| 2026-06-09 | $ 0,000000000000000000 | $ 267,84 | $ 3,05 |
| 2026-06-08 | $ 0,000000000000000000 | $ 345,03 | $ 3,05 |
| 2026-06-07 | $ 0,000000000000000000 | $ 192,03 | $ 3,09 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,42 | $ 3,19 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,42 | $ 3,23 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48,44 | $ 3,23 |
| 2026-06-03 | $ 0,000000000000000000 | $ 48,44 | $ 3,23 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44,52 | $ 3,23 |
| 2026-06-01 | $ 0,000000000000000000 | $ 44,52 | $ 3,24 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,34 | $ 3,24 |
| 2026-05-30 | $ 0,000000000000000000 | $ 17,34 | $ 3,24 |
| 2026-05-29 | $ 0,000000000000000000 | $ 897,87 | $ 3,24 |
| 2026-05-28 | $ 0,000000000000000000 | $ 21,35 | $ 3,31 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.072,25 | $ 3,28 |
| 2026-05-26 | $ 0,000000000000000000 | $ 49,95 | $ 3,43 |
| 2026-05-25 | $ 0,000000000000000000 | $ 49,95 | $ 3,57 |
| 2026-05-24 | $ 0,000000000000000000 | $ 53,73 | $ 3,57 |
| 2026-05-23 | $ 0,000000000000000000 | $ 50,72 | $ 3,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
