ChangeNOW Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 26.467.873	$ 5.951,30	N/A
2026-06-25	$ 27.139.245	$ 6.528,42	$ 0,316859
2026-06-24	$ 27.873.200	$ 6.178,41	$ 0,324942
2026-06-23	$ 28.745.647	$ 3.796,84	$ 0,333777
2026-06-22	$ 28.468.880	$ 1.684,54	$ 0,344221
2026-06-21	$ 28.937.416	$ 37.641	$ 0,340723
2026-06-20	$ 28.690.784	$ 2.077,27	$ 0,346427
2026-06-19	$ 28.611.615	$ 3.346,83	$ 0,343246
2026-06-18	$ 29.267.777	$ 3.066,27	$ 0,342405
2026-06-17	$ 29.940.787	$ 9.560,85	$ 0,350125
2026-06-16	$ 30.373.601	$ 11.721,20	$ 0,358218
2026-06-15	$ 29.372.821	$ 3.514,49	$ 0,363356
2026-06-14	$ 28.722.167	$ 4.363,57	$ 0,351410
2026-06-13	$ 28.764.692	$ 1.977,31	$ 0,343680
2026-06-12	$ 28.790.987	$ 3.084,58	$ 0,344119
2026-06-11	$ 27.853.370	$ 2.875,21	$ 0,344442
2026-06-10	$ 28.253.455	$ 8.715,32	$ 0,333315
2026-06-09	$ 29.326.499	$ 37.123	$ 0,337990
2026-06-08	$ 29.464.479	$ 5.586,11	$ 0,350248
2026-06-07	$ 27.562.960	$ 7.857,56	$ 0,352140