Charged Particles Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 7.906,66 | $ 14,15 | N/A |
| 2026-06-15 | $ 7.740,76 | $ 13,16 | $ 0,00007903 |
| 2026-06-14 | $ 7.740,76 | $ 13,16 | $ 0,00007741 |
| 2026-06-11 | $ 7.762,97 | $ 7,46 | $ 0,00007741 |
| 2026-06-10 | $ 7.762,97 | $ 7,46 | $ 0,00007763 |
| 2026-06-09 | $ 7.957,70 | $ 25,99 | $ 0,00007763 |
| 2026-06-08 | $ 8.070,79 | $ 26,54 | $ 0,00007960 |
| 2026-06-07 | $ 8.109,53 | $ 26,48 | $ 0,00008127 |
| 2026-06-06 | $ 7.230,66 | $ 2,09 | $ 0,00008110 |
| 2026-06-05 | $ 7.230,66 | $ 2,09 | $ 0,00007231 |
| 2026-06-01 | $ 9.531,79 | $ 42,09 | $ 0,00007231 |
| 2026-05-31 | $ 9.498,54 | $ 41,94 | $ 0,00009532 |
| 2026-05-30 | $ 9.912,37 | $ 3,98 | $ 0,00009499 |
| 2026-05-29 | $ 9.912,37 | $ 3,98 | $ 0,00009951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
