Charred Treasures Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 1.902.590 | $ 11.644,46 | N/A |
| 2026-04-15 | $ 1.738.397 | $ 5.018,28 | $ 1,19 |
| 2026-04-14 | $ 1.661.950 | $ 342,76 | $ 1,087 |
| 2026-04-13 | $ 1.662.088 | $ 7.314,10 | $ 1,039 |
| 2026-04-12 | $ 1.746.224 | $ 8.317,55 | $ 1,039 |
| 2026-04-11 | $ 1.769.174 | $ 20.376 | $ 1,091 |
| 2026-04-10 | $ 1.545.458 | $ 12.329,93 | $ 1,11 |
| 2026-04-09 | $ 1.413.041 | $ 234,15 | $ 0,966002 |
| 2026-04-08 | $ 1.423.784 | $ 78,25 | $ 0,883150 |
| 2026-04-07 | $ 1.423.215 | $ 44,18 | $ 0,889865 |
| 2026-04-06 | $ 1.414.455 | $ 4.529,06 | $ 0,889510 |
| 2026-04-05 | $ 1.491.962 | $ 3.661,60 | $ 0,883951 |
| 2026-04-04 | $ 1.529.261 | $ 1.094,82 | $ 0,932572 |
| 2026-04-03 | $ 1.583.743 | $ 5.731,67 | $ 0,955788 |
| 2026-04-02 | $ 1.624.307 | $ 1.027,63 | $ 0,989934 |
| 2026-04-01 | $ 1.642.270 | $ 2.459,12 | $ 1,015 |
| 2026-03-31 | $ 1.680.352 | $ 278,88 | $ 1,026 |
| 2026-03-30 | $ 1.673.390 | $ 1.477,56 | $ 1,050 |
| 2026-03-29 | $ 1.704.517 | $ 972,45 | $ 1,046 |
| 2026-03-28 | $ 1.726.998 | $ 2.914,05 | $ 1,065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
