chatr Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 20.934 | $ 27,69 | N/A |
| 2026-06-09 | $ 21.159 | $ 28,00 | $ 0,000000209340 |
| 2026-06-08 | $ 21.159 | $ 28,00 | $ 0,000000211575 |
| 2026-06-03 | $ 25.295 | $ 14,57 | $ 0,000000211575 |
| 2026-06-02 | $ 24.996 | $ 14,67 | $ 0,000000252978 |
| 2026-06-01 | $ 24.996 | $ 14,67 | $ 0,000000250093 |
| 2026-05-31 | $ 25.747 | $ 294,51 | $ 0,000000250093 |
| 2026-05-30 | $ 25.568 | $ 296,73 | $ 0,000000257491 |
| 2026-05-29 | $ 25.568 | $ 296,73 | $ 0,000000255898 |
| 2026-05-27 | $ 28.060 | $ 1,84 | $ 0,000000255898 |
| 2026-05-26 | $ 27.200 | $ 13,52 | $ 0,000000280601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
