CheckerChain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 976.884 | $ 110.512 | N/A |
| 2026-10-24 | $ 990.908 | $ 188.947 | $ 0,609575 |
| 2026-10-23 | $ 1.117.449 | $ 23.244 | $ 0,619967 |
| 2026-10-22 | $ 1.280.836 | $ 30.062 | $ 0,701004 |
| 2026-10-21 | $ 1.317.014 | $ 43.460 | $ 0,805614 |
| 2026-10-20 | $ 1.300.177 | $ 25.598 | $ 0,830581 |
| 2026-10-19 | $ 1.322.032 | $ 40.313 | $ 0,822162 |
| 2026-10-18 | $ 1.367.753 | $ 87.366 | $ 0,838237 |
| 2026-10-17 | $ 1.424.593 | $ 44.997 | $ 0,869564 |
| 2026-10-16 | $ 1.426.322 | $ 160.297 | $ 0,908157 |
| 2026-10-15 | $ 1.638.412 | $ 294.896 | $ 0,911727 |
| 2026-10-14 | $ 1.618.219 | $ 42.573 | $ 1,050 |
| 2026-10-13 | $ 1.595.402 | $ 70.041 | $ 1,038 |
| 2026-10-12 | $ 1.696.501 | $ 21.818 | $ 1,026 |
| 2026-10-11 | $ 1.669.902 | $ 114.648 | $ 1,094 |
| 2026-10-10 | $ 1.693.029 | $ 29.557 | $ 1,080 |
| 2026-10-09 | $ 1.626.344 | $ 94.487 | $ 1,098 |
| 2026-10-08 | $ 1.784.266 | $ 117.678 | $ 1,057 |
| 2026-10-07 | $ 1.929.377 | $ 276.349 | $ 1,16 |
| 2026-10-06 | $ 2.006.264 | $ 442.400 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
