CheckerChain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 1.166.933 | $ 92.034 | N/A |
| 2026-07-19 | $ 1.097.476 | $ 91.625 | $ 0,976755 |
| 2026-07-18 | $ 1.113.026 | $ 151.899 | $ 0,921885 |
| 2026-07-17 | $ 1.184.431 | $ 124.373 | $ 0,938288 |
| 2026-07-16 | $ 1.278.721 | $ 609.114 | $ 1,002 |
| 2026-07-15 | $ 1.252.085 | $ 180.705 | $ 1,086 |
| 2026-07-14 | $ 1.303.608 | $ 697.645 | $ 1,067 |
| 2026-07-13 | $ 1.359.859 | $ 656.647 | $ 1,11 |
| 2026-07-12 | $ 1.391.434 | $ 358.795 | $ 1,17 |
| 2026-07-11 | $ 1.261.037 | $ 790.976 | $ 1,20 |
| 2026-07-10 | $ 1.354.460 | $ 525.221 | $ 1,090 |
| 2026-07-09 | $ 1.314.851 | $ 370.834 | $ 1,18 |
| 2026-07-08 | $ 1.479.458 | $ 322.172 | $ 1,15 |
| 2026-07-07 | $ 1.365.346 | $ 557.278 | $ 1,29 |
| 2026-07-06 | $ 1.402.181 | $ 463.228 | $ 1,20 |
| 2026-07-05 | $ 1.102.609 | $ 229.800 | $ 1,23 |
| 2026-07-04 | $ 1.269.820 | $ 355.108 | $ 0,974767 |
| 2026-07-03 | $ 1.082.321 | $ 239.663 | $ 1,13 |
| 2026-07-02 | $ 1.006.757 | $ 222.973 | $ 0,964022 |
| 2026-07-01 | $ 949.448 | $ 89.400 | $ 0,900118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
