Cheelee USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 1.085.425.268 | $ 3.304.887 | $ 19,11 | N/A |
2024-05-15 | $ 1.040.615.400 | $ 6.303.619 | $ 18,36 | $ 19,11 |
2024-05-14 | $ 1.063.234.874 | $ 6.416.101 | $ 18,72 | $ 18,36 |
2024-05-13 | $ 1.045.531.201 | $ 5.721.822 | $ 18,41 | $ 18,72 |
2024-05-12 | $ 1.042.862.960 | $ 5.795.964 | $ 18,36 | $ 18,41 |
2024-05-11 | $ 1.013.977.508 | $ 5.702.849 | $ 17,83 | $ 18,36 |
2024-05-10 | $ 963.974.211 | $ 6.962.777 | $ 17,02 | $ 17,83 |
2024-05-09 | $ 918.722.161 | $ 8.041.896 | $ 16,17 | $ 17,02 |
2024-05-08 | $ 872.708.331 | $ 6.442.989 | $ 15,38 | $ 16,17 |
2024-05-07 | $ 887.898.969 | $ 6.664.618 | $ 15,63 | $ 15,38 |
2024-05-06 | $ 884.853.042 | $ 4.641.137 | $ 15,60 | $ 15,63 |
2024-05-05 | $ 885.513.078 | $ 4.747.934 | $ 15,59 | $ 15,60 |
2024-05-04 | $ 879.048.486 | $ 4.024.500 | $ 15,48 | $ 15,59 |
2024-05-03 | $ 860.525.685 | $ 4.799.466 | $ 15,18 | $ 15,48 |
2024-05-02 | $ 860.122.098 | $ 3.279.207 | $ 15,12 | $ 15,18 |
2024-05-01 | $ 856.402.726 | $ 4.229.828 | $ 15,08 | $ 15,12 |
2024-04-30 | $ 885.963.019 | $ 3.322.777 | $ 15,60 | $ 15,08 |
2024-04-29 | $ 918.384.424 | $ 4.286.401 | $ 16,22 | $ 15,60 |
2024-04-28 | $ 916.992.376 | $ 3.992.556 | $ 16,11 | $ 16,22 |
2024-04-27 | $ 909.552.688 | $ 3.729.266 | $ 16,02 | $ 16,11 |
2024-04-26 | $ 928.158.036 | $ 6.449.425 | $ 16,34 | $ 16,02 |
2024-04-25 | $ 921.242.764 | $ 6.314.286 | $ 16,24 | $ 16,34 |
2024-04-24 | $ 945.572.224 | $ 5.239.120 | $ 16,66 | $ 16,24 |
2024-04-23 | $ 959.842.121 | $ 6.481.145 | $ 16,87 | $ 16,66 |
2024-04-22 | $ 932.324.695 | $ 4.021.369 | $ 16,42 | $ 16,87 |
2024-04-21 | $ 935.795.811 | $ 4.976.386 | $ 16,47 | $ 16,42 |
2024-04-20 | $ 906.843.257 | $ 4.383.571 | $ 15,96 | $ 16,47 |
2024-04-19 | $ 912.582.577 | $ 5.866.727 | $ 16,17 | $ 15,96 |
2024-04-18 | $ 888.165.905 | $ 3.400.963 | $ 15,64 | $ 16,17 |
2024-04-17 | $ 891.861.141 | $ 6.086.615 | $ 15,70 | $ 15,64 |
2024-04-16 | $ 912.999.318 | $ 4.188.135 | $ 16,07 | $ 15,70 |
Vil du have data i et andet land? Brug vores API