Cheelee Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 986.226 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 896.770 | $ 0,367461 |
| 2026-06-25 | $ 0,000000000000000000 | $ 905.517 | $ 0,360156 |
| 2026-06-24 | $ 0,000000000000000000 | $ 522.165 | $ 0,367037 |
| 2026-06-23 | $ 0,000000000000000000 | $ 908.060 | $ 0,369555 |
| 2026-06-22 | $ 0,000000000000000000 | $ 907.044 | $ 0,379993 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.059.689 | $ 0,378712 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.104.925 | $ 0,379764 |
| 2026-06-19 | $ 0,000000000000000000 | $ 949.300 | $ 0,372869 |
| 2026-06-18 | $ 0,000000000000000000 | $ 945.937 | $ 0,372443 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.195.610 | $ 0,383392 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.060.803 | $ 0,392161 |
| 2026-06-15 | $ 0,000000000000000000 | $ 937.734 | $ 0,391983 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.051.991 | $ 0,385444 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.087.599 | $ 0,383502 |
| 2026-06-12 | $ 0,000000000000000000 | $ 488.337 | $ 0,381319 |
| 2026-06-11 | $ 0,000000000000000000 | $ 933.343 | $ 0,384080 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.398.693 | $ 0,368353 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.214.931 | $ 0,379787 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.053.478 | $ 0,386705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
