Cheelee Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 344.496 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 305.094 | $ 0,348452 |
| 2026-08-09 | $ 0,000000000000000000 | $ 368.575 | $ 0,348328 |
| 2026-08-08 | $ 0,000000000000000000 | $ 391.242 | $ 0,350464 |
| 2026-08-07 | $ 0,000000000000000000 | $ 393.622 | $ 0,350049 |
| 2026-08-06 | $ 0,000000000000000000 | $ 402.168 | $ 0,350199 |
| 2026-08-05 | $ 0,000000000000000000 | $ 387.196 | $ 0,348618 |
| 2026-08-04 | $ 0,000000000000000000 | $ 426.558 | $ 0,348774 |
| 2026-08-03 | $ 0,000000000000000000 | $ 287.825 | $ 0,348883 |
| 2026-08-02 | $ 0,000000000000000000 | $ 110.428 | $ 0,350380 |
| 2026-08-01 | $ 0,000000000000000000 | $ 390.200 | $ 0,351353 |
| 2026-07-31 | $ 0,000000000000000000 | $ 316.607 | $ 0,348301 |
| 2026-07-30 | $ 0,000000000000000000 | $ 355.101 | $ 0,351517 |
| 2026-07-29 | $ 0,000000000000000000 | $ 520.118 | $ 0,350916 |
| 2026-07-28 | $ 0,000000000000000000 | $ 290.809 | $ 0,351186 |
| 2026-07-27 | $ 0,000000000000000000 | $ 361.702 | $ 0,352719 |
| 2026-07-26 | $ 0,000000000000000000 | $ 304.519 | $ 0,362965 |
| 2026-07-25 | $ 0,000000000000000000 | $ 419.508 | $ 0,359155 |
| 2026-07-24 | $ 0,000000000000000000 | $ 320.300 | $ 0,358450 |
| 2026-07-23 | $ 0,000000000000000000 | $ 225.446 | $ 0,356983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
