Cheems CTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 114.847 | $ 9.521,49 | N/A |
| 2026-04-27 | $ 136.124 | $ 9.560,34 | $ 0,000000000272980 |
| 2026-04-26 | $ 139.695 | $ 2.383,23 | $ 0,000000000323572 |
| 2026-04-25 | $ 140.764 | $ 7.091,79 | $ 0,000000000332026 |
| 2026-04-24 | $ 148.920 | $ 20.525 | $ 0,000000000334659 |
| 2026-04-23 | $ 201.493 | $ 593.581 | $ 0,000000000353984 |
| 2026-04-22 | $ 104.831 | $ 19.573,95 | $ 0,000000000476400 |
| 2026-04-21 | $ 103.966 | $ 101.709 | $ 0,000000000249212 |
| 2026-04-20 | $ 72.280 | $ 7.029,94 | $ 0,000000000247183 |
| 2026-04-19 | $ 61.645 | $ 2.414,97 | $ 0,000000000171814 |
| 2026-04-18 | $ 71.876 | $ 2.918,45 | $ 0,000000000146534 |
| 2026-04-17 | $ 71.876 | $ 2.918,45 | $ 0,000000000170699 |
| 2026-04-16 | $ 61.433 | $ 9,15 | $ 0,000000000170699 |
| 2026-04-15 | $ 61.290 | $ 18,80 | $ 0,000000000146030 |
| 2026-04-14 | $ 62.960 | $ 25,16 | $ 0,000000000145568 |
| 2026-04-13 | $ 62.960 | $ 25,16 | $ 0,000000000149660 |
| 2026-04-05 | $ 54.675 | $ 104,60 | $ 0,000000000149660 |
| 2026-04-04 | $ 54.926 | $ 2,05 | $ 0,000000000129964 |
| 2026-04-03 | $ 54.926 | $ 2,05 | $ 0,000000000130561 |
| 2026-04-02 | $ 55.792 | $ 8,12 | $ 0,000000000130561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
