Cheems Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 96.910.214	$ 945.244	N/A
2026-06-24	$ 100.632.167	$ 933.524	$ 0,000000476278
2026-06-23	$ 102.421.301	$ 884.995	$ 0,000000495136
2026-06-22	$ 104.755.170	$ 874.956	$ 0,000000503128
2026-06-21	$ 108.429.194	$ 1.044.336	$ 0,000000514677
2026-06-20	$ 106.125.041	$ 1.090.050	$ 0,000000532253
2026-06-19	$ 104.668.412	$ 1.102.108	$ 0,000000521056
2026-06-18	$ 112.314.731	$ 953.219	$ 0,000000513904
2026-06-17	$ 112.359.329	$ 915.385	$ 0,000000551620
2026-06-16	$ 114.335.649	$ 995.352	$ 0,000000551656
2026-06-15	$ 121.138.173	$ 1.032.846	$ 0,000000561655
2026-06-14	$ 121.353.382	$ 1.256.025	$ 0,000000594831
2026-06-13	$ 126.251.713	$ 1.347.588	$ 0,000000595825
2026-06-12	$ 112.490.069	$ 965.128	$ 0,000000621698
2026-06-11	$ 107.987.977	$ 1.136.652	$ 0,000000551859
2026-06-10	$ 111.885.954	$ 1.212.373	$ 0,000000530203
2026-06-09	$ 105.464.476	$ 1.301.334	$ 0,000000550807
2026-06-08	$ 99.494.425	$ 950.946	$ 0,000000517502
2026-06-07	$ 97.474.023	$ 999.749	$ 0,000000488513
2026-06-06	$ 98.889.703	$ 975.466	$ 0,000000478581