Cheems Token Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-25	$ 97.659.232	$ 1.204.699	N/A
2026-03-24	$ 96.004.494	$ 1.420.672	$ 0,000000479581
2026-03-23	$ 88.634.591	$ 1.187.512	$ 0,000000471849
2026-03-22	$ 94.107.988	$ 1.174.882	$ 0,000000434509
2026-03-21	$ 98.219.615	$ 1.070.928	$ 0,000000457760
2026-03-20	$ 93.557.172	$ 1.346.608	$ 0,000000482264
2026-03-19	$ 93.316.603	$ 1.264.692	$ 0,000000459196
2026-03-18	$ 101.809.794	$ 1.169.621	$ 0,000000459425
2026-03-17	$ 109.497.001	$ 1.795.055	$ 0,000000499859
2026-03-16	$ 103.134.167	$ 1.265.413	$ 0,000000535608
2026-03-15	$ 97.982.326	$ 1.119.278	$ 0,000000506100
2026-03-14	$ 104.842.594	$ 1.535.552	$ 0,000000481088
2026-03-13	$ 97.834.357	$ 1.166.606	$ 0,000000515605
2026-03-12	$ 102.242.102	$ 1.300.414	$ 0,000000480350
2026-03-11	$ 105.843.031	$ 1.577.254	$ 0,000000501696
2026-03-10	$ 100.750.079	$ 1.738.576	$ 0,000000519271
2026-03-09	$ 89.300.708	$ 1.234.870	$ 0,000000494629
2026-03-08	$ 90.072.437	$ 1.133.585	$ 0,000000438071
2026-03-07	$ 99.087.273	$ 1.253.944	$ 0,000000442877
2026-03-06	$ 102.627.957	$ 1.205.137	$ 0,000000486502