CHEQD Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.955.698 | $ 134.521 | N/A |
| 2026-05-09 | $ 2.033.838 | $ 137.721 | $ 0,00193498 |
| 2026-05-08 | $ 2.032.827 | $ 140.143 | $ 0,00201419 |
| 2026-05-07 | $ 2.024.863 | $ 145.051 | $ 0,00201405 |
| 2026-05-06 | $ 2.083.415 | $ 60.998 | $ 0,00200444 |
| 2026-05-05 | $ 2.132.125 | $ 105.556 | $ 0,00206407 |
| 2026-05-04 | $ 2.210.917 | $ 103.174 | $ 0,00211004 |
| 2026-05-03 | $ 2.239.284 | $ 98.474 | $ 0,00218787 |
| 2026-05-02 | $ 2.311.230 | $ 158.307 | $ 0,00221637 |
| 2026-05-01 | $ 2.288.247 | $ 150.191 | $ 0,00228761 |
| 2026-04-30 | $ 2.429.012 | $ 166.870 | $ 0,00227626 |
| 2026-04-29 | $ 2.482.603 | $ 88.033 | $ 0,00241653 |
| 2026-04-28 | $ 2.499.098 | $ 99.709 | $ 0,00246817 |
| 2026-04-27 | $ 2.831.761 | $ 147.268 | $ 0,00248677 |
| 2026-04-26 | $ 2.853.234 | $ 110.983 | $ 0,00281961 |
| 2026-04-25 | $ 2.864.653 | $ 118.714 | $ 0,00283897 |
| 2026-04-24 | $ 2.840.310 | $ 133.174 | $ 0,00285047 |
| 2026-04-23 | $ 2.922.712 | $ 117.650 | $ 0,00282712 |
| 2026-04-22 | $ 2.968.616 | $ 144.559 | $ 0,00290853 |
| 2026-04-21 | $ 2.939.121 | $ 138.131 | $ 0,00295494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
